Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
1,291.9002 |
755.3855 |
1,279.6000 |
1,274.9000 |
1,301.5000 |
1,298.6000 |
| 2022-10-11 |
1,282.3916 |
2,320.3055 |
1,289.0000 |
1,266.7000 |
1,297.3000 |
1,280.8000 |
| 2022-10-10 |
1,313.9080 |
1,966.5915 |
1,322.7000 |
1,296.4000 |
1,337.7000 |
1,303.1000 |
| 2022-10-09 |
1,319.1206 |
1,222.3759 |
1,315.2000 |
1,307.6000 |
1,328.2000 |
1,315.5000 |
| 2022-10-08 |
1,323.5241 |
1,466.3278 |
1,330.6000 |
1,303.3000 |
1,337.0000 |
1,310.6000 |
| 2022-10-07 |
1,343.4632 |
3,996.1460 |
1,352.0000 |
1,317.1000 |
1,361.1000 |
1,334.1000 |
| 2022-10-06 |
1,365.5851 |
6,055.1383 |
1,352.1000 |
1,343.5000 |
1,383.3000 |
1,354.0000 |
| 2022-10-05 |
1,340.4163 |
5,081.9196 |
1,361.0000 |
1,317.1000 |
1,363.1000 |
1,346.4000 |
| 2022-10-04 |
1,348.7575 |
3,685.9534 |
1,323.2000 |
1,319.2000 |
1,369.9000 |
1,360.3000 |
| 2022-10-03 |
1,304.5334 |
5,342.5458 |
1,276.3000 |
1,262.4000 |
1,329.4000 |
1,321.2000 |
| 2022-10-02 |
1,295.2199 |
6,422.1891 |
1,311.6000 |
1,267.0000 |
1,317.8000 |
1,276.8000 |
| 2022-10-01 |
1,319.2791 |
2,075.7517 |
1,327.4000 |
1,302.5000 |
1,333.2000 |
1,313.5000 |
| 2022-09-30 |
1,336.9670 |
7,766.1905 |
1,336.5000 |
1,312.8000 |
1,373.0000 |
1,321.9000 |
| 2022-09-29 |
1,326.2121 |
7,983.3347 |
1,336.9000 |
1,288.9000 |
1,350.7000 |
1,327.0000 |
| 2022-09-28 |
1,307.4479 |
8,350.3290 |
1,328.4000 |
1,254.0000 |
1,355.0000 |
1,349.7000 |
| 2022-09-27 |
1,360.5904 |
8,726.3218 |
1,336.7000 |
1,304.0000 |
1,399.5000 |
1,319.6000 |
| 2022-09-26 |
1,313.4267 |
6,424.1874 |
1,294.3000 |
1,277.9000 |
1,339.9000 |
1,320.7000 |
| 2022-09-25 |
1,304.8894 |
4,908.9294 |
1,318.8000 |
1,268.0000 |
1,337.6000 |
1,297.1000 |
| 2022-09-24 |
1,331.4785 |
3,824.9120 |
1,327.5000 |
1,310.6000 |
1,349.6000 |
1,319.4000 |
| 2022-09-23 |
1,304.1022 |
10,305.0299 |
1,325.8000 |
1,260.4000 |
1,359.0000 |
1,330.8000 |
| 2022-09-22 |
1,277.1659 |
9,228.8588 |
1,244.3000 |
1,236.8000 |
1,335.1000 |
1,321.9000 |
| 2022-09-21 |
1,328.3051 |
15,445.3983 |
1,322.3000 |
1,240.4000 |
1,415.6000 |
1,242.9000 |
| 2022-09-20 |
1,345.9515 |
6,063.0450 |
1,374.2000 |
1,312.7000 |
1,383.4000 |
1,321.9000 |
| 2022-09-19 |
1,332.8169 |
8,778.3066 |
1,333.3000 |
1,279.0000 |
1,391.8000 |
1,382.5000 |
| 2022-09-18 |
1,390.7746 |
4,834.9725 |
1,469.3000 |
1,322.6000 |
1,469.3000 |
1,337.0000 |
| 2022-09-17 |
1,444.3253 |
1,216.3227 |
1,433.5000 |
1,409.7000 |
1,475.0000 |
1,460.5000 |
| 2022-09-16 |
1,452.6939 |
7,256.6131 |
1,472.5000 |
1,405.0000 |
1,483.0000 |
1,432.7000 |
| 2022-09-15 |
1,569.7607 |
27,506.7342 |
1,633.4000 |
1,461.9000 |
1,656.0000 |
1,483.6000 |
| 2022-09-14 |
1,590.0303 |
17,770.6897 |
1,570.8000 |
1,549.9000 |
1,621.0000 |
1,609.2000 |
| 2022-09-13 |
1,630.2788 |
20,664.9093 |
1,714.8000 |
1,567.0000 |
1,760.6000 |
1,586.2000 |
| 2022-09-12 |
1,728.7146 |
7,834.1823 |
1,764.9000 |
1,692.5000 |
1,782.5000 |
1,702.5000 |
| 2022-09-11 |
1,762.7665 |
3,178.7688 |
1,774.7000 |
1,742.8000 |
1,786.9000 |
1,758.6000 |
| 2022-09-10 |
1,726.3796 |
1,893.4510 |
1,718.4000 |
1,705.9000 |
1,743.2000 |
1,735.2000 |
| 2022-09-09 |
1,701.1602 |
9,042.1160 |
1,633.7000 |
1,630.0000 |
1,745.0000 |
1,717.5000 |
| 2022-09-08 |
1,627.9436 |
6,849.0374 |
1,629.6000 |
1,595.1000 |
1,663.9000 |
1,640.3000 |
| 2022-09-07 |
1,552.0418 |
9,886.7202 |
1,557.9000 |
1,489.3000 |
1,656.7000 |
1,637.0000 |
| 2022-09-06 |
1,637.7216 |
13,099.0548 |
1,617.3000 |
1,553.5000 |
1,685.4000 |
1,581.5000 |
| 2022-09-05 |
1,581.3590 |
8,752.8533 |
1,578.6000 |
1,556.9000 |
1,608.4000 |
1,596.5000 |
| 2022-09-04 |
1,562.0301 |
4,188.9313 |
1,557.3000 |
1,540.7000 |
1,582.9000 |
1,569.1000 |
| 2022-09-03 |
1,551.9883 |
5,879.5256 |
1,574.3000 |
1,533.5000 |
1,582.1000 |
1,557.3000 |
| 2022-09-02 |
1,599.1166 |
7,683.1400 |
1,585.4000 |
1,545.7000 |
1,650.0000 |
1,581.0000 |
| 2022-09-01 |
1,551.2225 |
7,539.4785 |
1,553.6000 |
1,510.0000 |
1,599.0000 |
1,587.0000 |
| 2022-08-31 |
1,585.6416 |
13,305.5233 |
1,526.0000 |
1,525.4000 |
1,619.0000 |
1,547.8000 |
| 2022-08-30 |
1,546.2460 |
12,232.8496 |
1,551.4000 |
1,473.1000 |
1,605.3000 |
1,535.1000 |
| 2022-08-29 |
1,498.6440 |
19,797.9008 |
1,426.6000 |
1,421.6000 |
1,552.0000 |
1,542.5000 |
| 2022-08-28 |
1,486.4162 |
7,580.0147 |
1,490.6000 |
1,460.0000 |
1,509.7000 |
1,467.7000 |
| 2022-08-27 |
1,484.9933 |
13,187.3034 |
1,507.1000 |
1,447.0000 |
1,518.1000 |
1,475.1000 |
| 2022-08-26 |
1,625.7936 |
10,977.7907 |
1,694.1000 |
1,538.1000 |
1,705.8000 |
1,557.2000 |
| 2022-08-25 |
1,695.0543 |
4,804.1855 |
1,655.5000 |
1,653.1000 |
1,722.0000 |
1,695.1000 |
| 2022-08-24 |
1,649.6134 |
7,794.3393 |
1,665.0000 |
1,605.7000 |
1,693.0000 |
1,657.0000 |