Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1,853.9963 |
4,178.9077 |
1,889.4000 |
1,833.6000 |
1,890.9000 |
1,850.9000 |
| 2023-07-23 |
1,883.2156 |
2,779.0320 |
1,866.5000 |
1,858.6000 |
1,905.8000 |
1,886.1000 |
| 2023-07-22 |
1,874.2551 |
2,261.4456 |
1,892.2000 |
1,852.7000 |
1,897.8000 |
1,866.0000 |
| 2023-07-21 |
1,894.7108 |
1,430.5908 |
1,891.7000 |
1,886.0000 |
1,906.8000 |
1,895.6000 |
| 2023-07-20 |
1,906.2812 |
4,196.6526 |
1,888.6000 |
1,878.7000 |
1,929.5000 |
1,884.9000 |
| 2023-07-19 |
1,907.2048 |
2,999.2183 |
1,898.1000 |
1,882.2000 |
1,922.0000 |
1,892.9000 |
| 2023-07-18 |
1,898.1199 |
3,426.8258 |
1,911.7000 |
1,877.7000 |
1,917.7000 |
1,893.6000 |
| 2023-07-17 |
1,910.5827 |
5,847.4055 |
1,922.6000 |
1,873.8000 |
1,936.2000 |
1,908.7000 |
| 2023-07-16 |
1,929.3280 |
4,754.1199 |
1,931.4000 |
1,915.0000 |
1,944.2000 |
1,932.1000 |
| 2023-07-15 |
1,935.3925 |
3,294.9871 |
1,938.2000 |
1,927.0000 |
1,946.8000 |
1,934.9000 |
| 2023-07-14 |
1,958.1124 |
13,689.8652 |
2,006.0000 |
1,898.7000 |
2,030.0000 |
1,935.4000 |
| 2023-07-13 |
1,942.5779 |
15,338.0879 |
1,872.0000 |
1,863.5000 |
2,014.9000 |
1,990.3000 |
| 2023-07-12 |
1,885.0768 |
8,030.4723 |
1,879.2000 |
1,865.1000 |
1,903.5000 |
1,871.3000 |
| 2023-07-11 |
1,874.3870 |
6,668.9479 |
1,880.8000 |
1,862.8000 |
1,891.7000 |
1,877.4000 |
| 2023-07-10 |
1,867.3306 |
9,364.2339 |
1,862.6000 |
1,846.6000 |
1,905.7000 |
1,892.7000 |
| 2023-07-09 |
1,867.4100 |
5,256.4849 |
1,866.2000 |
1,856.7000 |
1,878.9000 |
1,860.2000 |
| 2023-07-08 |
1,862.6616 |
3,395.1925 |
1,870.5000 |
1,844.5000 |
1,873.7000 |
1,848.5000 |
| 2023-07-07 |
1,857.6471 |
4,833.0006 |
1,845.8000 |
1,826.0000 |
1,878.5000 |
1,864.3000 |
| 2023-07-06 |
1,909.2612 |
12,949.0154 |
1,911.0000 |
1,865.5000 |
1,958.9000 |
1,868.9000 |
| 2023-07-05 |
1,914.3435 |
6,382.7988 |
1,936.5000 |
1,895.2000 |
1,942.9000 |
1,909.6000 |
| 2023-07-04 |
1,954.9615 |
4,701.1141 |
1,955.1000 |
1,946.2000 |
1,967.4000 |
1,952.8000 |
| 2023-07-03 |
1,960.1107 |
5,703.0279 |
1,938.5000 |
1,934.9000 |
1,977.5000 |
1,954.1000 |
| 2023-07-02 |
1,914.7914 |
5,220.2377 |
1,924.9000 |
1,886.7000 |
1,938.0000 |
1,938.0000 |
| 2023-07-01 |
1,923.3290 |
2,491.3740 |
1,935.1000 |
1,910.7000 |
1,945.0000 |
1,923.6000 |
| 2023-06-30 |
1,882.5924 |
13,913.7758 |
1,851.9000 |
1,825.6000 |
1,948.2000 |
1,933.1000 |
| 2023-06-29 |
1,852.7424 |
3,989.9244 |
1,828.2000 |
1,828.2000 |
1,880.7000 |
1,853.7000 |
| 2023-06-28 |
1,854.1603 |
7,150.6657 |
1,889.8000 |
1,816.3000 |
1,890.0000 |
1,829.1000 |
| 2023-06-27 |
1,872.6207 |
6,876.1824 |
1,859.0000 |
1,855.3000 |
1,913.0000 |
1,898.6000 |
| 2023-06-26 |
1,872.7335 |
7,768.5923 |
1,899.8000 |
1,837.2000 |
1,909.0000 |
1,858.3000 |
| 2023-06-25 |
1,900.6382 |
4,692.8716 |
1,875.5000 |
1,869.2000 |
1,930.6000 |
1,901.7000 |
| 2023-06-24 |
1,884.3488 |
4,997.9088 |
1,892.6000 |
1,864.4000 |
1,905.3000 |
1,874.3000 |
| 2023-06-23 |
1,895.5897 |
5,569.0518 |
1,871.9000 |
1,861.9000 |
1,936.3000 |
1,890.0000 |
| 2023-06-22 |
1,893.1160 |
6,189.2562 |
1,889.4000 |
1,866.8000 |
1,932.6000 |
1,873.9000 |
| 2023-06-21 |
1,836.3048 |
8,091.3564 |
1,791.9000 |
1,787.4000 |
1,899.8000 |
1,884.7000 |
| 2023-06-20 |
1,750.6170 |
4,944.7563 |
1,737.3000 |
1,714.6000 |
1,791.7000 |
1,776.5000 |
| 2023-06-19 |
1,724.2411 |
4,093.1386 |
1,720.5000 |
1,700.6000 |
1,752.5000 |
1,729.1000 |
| 2023-06-18 |
1,732.6645 |
3,563.4381 |
1,727.3000 |
1,720.2000 |
1,748.0000 |
1,730.4000 |
| 2023-06-17 |
1,738.0900 |
5,322.4156 |
1,717.8000 |
1,714.6000 |
1,772.1000 |
1,728.0000 |
| 2023-06-16 |
1,684.2024 |
5,121.3158 |
1,666.6000 |
1,650.4000 |
1,729.9000 |
1,716.9000 |
| 2023-06-15 |
1,649.1568 |
8,905.9368 |
1,650.9000 |
1,627.5000 |
1,680.8000 |
1,665.3000 |
| 2023-06-14 |
1,702.3589 |
10,194.8245 |
1,740.8000 |
1,627.5000 |
1,750.9000 |
1,649.7000 |
| 2023-06-13 |
1,744.5807 |
6,382.0618 |
1,743.1000 |
1,725.4000 |
1,768.3000 |
1,737.7000 |
| 2023-06-12 |
1,739.0435 |
5,934.4216 |
1,753.4000 |
1,720.8000 |
1,759.7000 |
1,743.4000 |
| 2023-06-11 |
1,753.4613 |
3,355.2571 |
1,751.7000 |
1,739.1000 |
1,778.3000 |
1,762.6000 |
| 2023-06-10 |
1,761.3481 |
8,053.6416 |
1,841.1000 |
1,717.1000 |
1,846.0000 |
1,745.4000 |
| 2023-06-09 |
1,840.9208 |
3,765.4586 |
1,845.8000 |
1,827.0000 |
1,855.4000 |
1,837.2000 |
| 2023-06-08 |
1,844.5799 |
3,320.2218 |
1,832.3000 |
1,828.4000 |
1,861.3000 |
1,846.4000 |
| 2023-06-07 |
1,857.2673 |
6,009.0401 |
1,884.3000 |
1,821.7000 |
1,896.9000 |
1,825.7000 |
| 2023-06-06 |
1,830.7986 |
5,637.0254 |
1,810.4000 |
1,797.9000 |
1,898.0000 |
1,879.1000 |
| 2023-06-05 |
1,838.0121 |
12,232.0851 |
1,889.3000 |
1,778.7000 |
1,890.6000 |
1,808.4000 |