Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETHF0:USTF0
Price
Date Price Volume Open Low High Close
2022-12-01 1,281.6640 8,204.3383 1,294.1000 1,262.8000 1,298.4000 1,274.9000
2022-11-30 1,270.0283 10,777.8340 1,215.7000 1,212.4000 1,299.0000 1,293.8000
2022-11-29 1,203.0298 9,360.1178 1,167.3000 1,157.9000 1,226.7000 1,219.2000
2022-11-28 1,170.7478 8,984.0946 1,193.0000 1,150.5000 1,198.5000 1,170.8000
2022-11-27 1,213.8628 3,643.8163 1,204.9000 1,197.8000 1,222.1000 1,200.9000
2022-11-26 1,216.7883 7,677.1785 1,199.4000 1,196.6000 1,234.2000 1,210.2000
2022-11-25 1,186.7657 6,112.0468 1,203.0000 1,171.3000 1,206.0000 1,199.9000
2022-11-24 1,199.4929 8,542.3839 1,184.0000 1,180.4000 1,215.4000 1,201.3000
2022-11-23 1,160.6826 5,463.7327 1,139.1000 1,127.7000 1,189.1000 1,170.0000
2022-11-22 1,106.8355 10,837.3898 1,107.3000 1,074.9000 1,141.6000 1,132.1000
2022-11-21 1,117.9143 11,161.6574 1,143.0000 1,079.2000 1,146.3000 1,105.7000
2022-11-20 1,184.9835 4,890.7107 1,216.7000 1,152.7000 1,226.0000 1,171.2000
2022-11-19 1,209.0881 1,748.6109 1,212.0000 1,197.3000 1,233.1000 1,221.8000
2022-11-18 1,214.4038 8,466.7928 1,199.4000 1,199.1000 1,232.9000 1,209.5000
2022-11-17 1,201.8565 10,635.8621 1,215.9000 1,182.1000 1,227.6000 1,199.4000
2022-11-16 1,226.7381 11,382.7171 1,252.7000 1,186.8000 1,267.9000 1,207.1000
2022-11-15 1,260.7913 12,895.3623 1,242.1000 1,233.1000 1,289.5000 1,245.2000
2022-11-14 1,228.0599 18,397.4278 1,221.0000 1,170.7000 1,289.8000 1,244.2000
2022-11-13 1,240.9816 9,571.7016 1,256.2000 1,200.9000 1,274.0000 1,224.0000
2022-11-12 1,265.6021 11,517.2253 1,288.1000 1,239.4000 1,290.6000 1,260.4000
2022-11-11 1,264.1125 19,551.1212 1,298.4000 1,201.6000 1,307.4000 1,292.4000
2022-11-10 1,225.2928 36,703.9586 1,101.5000 1,085.7000 1,352.3000 1,324.0000
2022-11-09 1,218.0189 38,083.4115 1,332.3000 1,101.1000 1,335.9000 1,119.0000
2022-11-08 1,430.8054 42,908.7711 1,568.1000 1,211.7000 1,578.7000 1,324.0000
2022-11-07 1,578.6100 6,509.3831 1,567.3000 1,546.3000 1,608.2000 1,567.3000
2022-11-06 1,620.2203 3,443.2952 1,627.3000 1,603.6000 1,639.3000 1,612.2000
2022-11-05 1,642.4676 5,325.6429 1,644.8000 1,624.0000 1,664.5000 1,630.9000
2022-11-04 1,615.8344 8,482.4166 1,530.8000 1,528.4000 1,677.7000 1,643.5000
2022-11-03 1,543.3616 3,613.5957 1,518.2000 1,514.8000 1,558.8000 1,542.6000
2022-11-02 1,561.3071 12,340.1464 1,579.0000 1,502.3000 1,620.6000 1,520.2000
2022-11-01 1,585.9916 5,911.7316 1,573.2000 1,564.0000 1,612.1000 1,574.0000
2022-10-31 1,581.3318 7,023.6090 1,590.9000 1,546.0000 1,634.3000 1,565.2000
2022-10-30 1,598.9212 5,578.4180 1,620.2000 1,577.2000 1,639.7000 1,583.9000
2022-10-29 1,613.6991 8,736.2920 1,554.4000 1,548.1000 1,664.0000 1,629.4000
2022-10-28 1,525.0956 9,126.9083 1,513.5000 1,480.1000 1,574.0000 1,557.5000
2022-10-27 1,549.9381 11,659.2074 1,563.2000 1,508.0000 1,576.7000 1,527.2000
2022-10-26 1,527.3864 10,850.5613 1,459.2000 1,457.7000 1,593.8000 1,562.0000
2022-10-25 1,441.1555 10,429.7278 1,343.3000 1,334.7000 1,526.0000 1,473.1000
2022-10-24 1,345.4852 5,443.1728 1,363.2000 1,324.2000 1,369.4000 1,344.2000
2022-10-23 1,327.5053 3,706.0093 1,313.6000 1,299.2000 1,370.8000 1,364.5000
2022-10-22 1,306.8146 2,355.6056 1,299.5000 1,294.4000 1,319.9000 1,313.2000
2022-10-21 1,282.0301 4,215.9523 1,281.6000 1,253.0000 1,306.0000 1,300.1000
2022-10-20 1,289.1221 5,059.5654 1,284.5000 1,271.0000 1,310.0000 1,284.0000
2022-10-19 1,296.6956 7,387.6273 1,309.8000 1,277.2000 1,313.0000 1,282.9000
2022-10-18 1,316.7500 4,993.8423 1,331.1000 1,285.7000 1,341.1000 1,313.2000
2022-10-17 1,320.3876 1,986.7673 1,306.1000 1,295.4000 1,338.3000 1,329.9000
2022-10-16 1,295.3341 1,148.6412 1,274.4000 1,274.4000 1,314.8000 1,303.6000
2022-10-15 1,286.5622 1,022.1175 1,296.4000 1,271.0000 1,301.1000 1,274.2000
2022-10-14 1,321.5243 3,420.1596 1,287.4000 1,283.7000 1,342.3000 1,297.1000
2022-10-13 1,232.7411 12,891.1299 1,294.1000 1,182.8000 1,299.9000 1,292.9000