Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1,868.0087 |
5,692.1963 |
1,869.8000 |
1,842.8000 |
1,898.0000 |
1,888.9000 |
| 2023-05-02 |
1,853.7280 |
3,480.6012 |
1,830.5000 |
1,823.3000 |
1,880.8000 |
1,869.7000 |
| 2023-05-01 |
1,839.6101 |
3,857.5349 |
1,868.7000 |
1,808.8000 |
1,886.2000 |
1,810.2000 |
| 2023-04-30 |
1,907.1588 |
2,838.9914 |
1,907.7000 |
1,878.5000 |
1,939.2000 |
1,887.0000 |
| 2023-04-29 |
1,899.7656 |
2,008.5680 |
1,891.5000 |
1,884.0000 |
1,917.0000 |
1,902.6000 |
| 2023-04-28 |
1,899.1957 |
4,401.1663 |
1,908.9000 |
1,874.8000 |
1,923.7000 |
1,895.1000 |
| 2023-04-27 |
1,902.8483 |
9,771.6981 |
1,865.8000 |
1,860.9000 |
1,938.0000 |
1,909.7000 |
| 2023-04-26 |
1,885.5203 |
13,138.9283 |
1,866.2000 |
1,784.7000 |
1,965.0000 |
1,874.2000 |
| 2023-04-25 |
1,828.0598 |
7,106.8510 |
1,842.3000 |
1,801.6000 |
1,877.2000 |
1,866.8000 |
| 2023-04-24 |
1,845.4792 |
7,011.8505 |
1,862.3000 |
1,807.2000 |
1,889.5000 |
1,836.6000 |
| 2023-04-23 |
1,863.3521 |
5,543.5973 |
1,874.0000 |
1,838.1000 |
1,882.5000 |
1,862.6000 |
| 2023-04-22 |
1,862.6292 |
1,961.6400 |
1,849.7000 |
1,843.2000 |
1,887.7000 |
1,871.8000 |
| 2023-04-21 |
1,885.4324 |
6,571.3996 |
1,943.3000 |
1,825.0000 |
1,957.2000 |
1,850.0000 |
| 2023-04-20 |
1,947.6448 |
6,936.7247 |
1,933.7000 |
1,913.1000 |
1,982.9000 |
1,941.7000 |
| 2023-04-19 |
1,994.2107 |
14,718.2198 |
2,104.5000 |
1,946.6000 |
2,105.4000 |
1,958.6000 |
| 2023-04-18 |
2,088.9170 |
4,450.4294 |
2,075.3000 |
2,053.0000 |
2,125.0000 |
2,085.0000 |
| 2023-04-17 |
2,082.6762 |
5,658.4134 |
2,119.7000 |
2,037.2000 |
2,121.3000 |
2,077.3000 |
| 2023-04-16 |
2,113.5532 |
3,307.1486 |
2,090.7000 |
2,073.8000 |
2,144.9000 |
2,124.0000 |
| 2023-04-15 |
2,096.3697 |
2,552.9769 |
2,101.3000 |
2,072.0000 |
2,112.0000 |
2,086.6000 |
| 2023-04-14 |
2,095.1232 |
13,707.9311 |
2,012.5000 |
2,010.3000 |
2,136.1000 |
2,106.5000 |
| 2023-04-13 |
1,973.7741 |
8,088.2263 |
1,918.1000 |
1,900.1000 |
2,023.4000 |
2,007.0000 |
| 2023-04-12 |
1,894.1864 |
5,658.4232 |
1,891.1000 |
1,853.6000 |
1,932.4000 |
1,919.6000 |
| 2023-04-11 |
1,913.7344 |
3,113.3077 |
1,910.8000 |
1,882.0000 |
1,937.5000 |
1,896.0000 |
| 2023-04-10 |
1,872.1940 |
3,607.4701 |
1,858.2000 |
1,847.0000 |
1,915.9000 |
1,900.1000 |
| 2023-04-09 |
1,846.0787 |
3,725.8112 |
1,849.2000 |
1,823.2000 |
1,874.1000 |
1,859.4000 |
| 2023-04-08 |
1,864.9930 |
2,143.2001 |
1,863.9000 |
1,847.5000 |
1,880.1000 |
1,850.0000 |
| 2023-04-07 |
1,858.6716 |
1,985.3198 |
1,872.6000 |
1,841.2000 |
1,882.4000 |
1,856.9000 |
| 2023-04-06 |
1,875.6071 |
4,231.9953 |
1,908.8000 |
1,855.0000 |
1,909.8000 |
1,870.1000 |
| 2023-04-05 |
1,908.5439 |
7,132.9635 |
1,870.8000 |
1,864.6000 |
1,942.7000 |
1,912.7000 |
| 2023-04-04 |
1,854.3378 |
7,482.5497 |
1,810.8000 |
1,803.0000 |
1,893.0000 |
1,870.9000 |
| 2023-04-03 |
1,802.4247 |
4,895.1921 |
1,794.7000 |
1,763.0000 |
1,840.0000 |
1,807.0000 |
| 2023-04-02 |
1,802.3845 |
2,261.8874 |
1,820.8000 |
1,772.3000 |
1,824.9000 |
1,789.3000 |
| 2023-04-01 |
1,823.2395 |
2,001.8800 |
1,822.0000 |
1,808.4000 |
1,842.8000 |
1,820.2000 |
| 2023-03-31 |
1,812.0212 |
5,974.9616 |
1,794.3000 |
1,780.3000 |
1,847.1000 |
1,827.7000 |
| 2023-03-30 |
1,792.3456 |
9,336.9419 |
1,793.1000 |
1,763.5000 |
1,829.6000 |
1,794.2000 |
| 2023-03-29 |
1,805.0362 |
7,652.2222 |
1,773.7000 |
1,772.7000 |
1,827.8000 |
1,805.0000 |
| 2023-03-28 |
1,742.1975 |
9,036.6116 |
1,714.8000 |
1,701.8000 |
1,795.6000 |
1,775.4000 |
| 2023-03-27 |
1,730.6721 |
8,362.4826 |
1,773.9000 |
1,687.0000 |
1,780.1000 |
1,708.5000 |
| 2023-03-26 |
1,767.2131 |
4,438.0457 |
1,742.1000 |
1,739.9000 |
1,800.6000 |
1,771.1000 |
| 2023-03-25 |
1,744.0879 |
4,748.6938 |
1,749.9000 |
1,713.7000 |
1,762.9000 |
1,741.9000 |
| 2023-03-24 |
1,763.3146 |
9,263.0737 |
1,814.4000 |
1,726.1000 |
1,818.6000 |
1,744.6000 |
| 2023-03-23 |
1,793.9563 |
6,300.4221 |
1,734.6000 |
1,729.8000 |
1,857.4000 |
1,807.1000 |
| 2023-03-22 |
1,778.0983 |
8,423.8113 |
1,801.0000 |
1,710.8000 |
1,819.8000 |
1,718.6000 |
| 2023-03-21 |
1,782.3232 |
6,266.4246 |
1,732.8000 |
1,717.4000 |
1,835.0000 |
1,796.4000 |
| 2023-03-20 |
1,766.2773 |
6,147.4916 |
1,781.0000 |
1,723.6000 |
1,802.8000 |
1,730.9000 |
| 2023-03-19 |
1,796.6319 |
4,444.0713 |
1,759.1000 |
1,758.8000 |
1,841.3000 |
1,792.6000 |
| 2023-03-18 |
1,797.0715 |
5,486.6429 |
1,790.1000 |
1,747.1000 |
1,841.8000 |
1,769.7000 |
| 2023-03-17 |
1,724.8580 |
7,176.3074 |
1,673.4000 |
1,663.5000 |
1,763.3000 |
1,749.0000 |
| 2023-03-16 |
1,657.7560 |
4,542.5758 |
1,650.5000 |
1,632.6000 |
1,692.0000 |
1,671.1000 |
| 2023-03-15 |
1,667.9940 |
7,370.4909 |
1,700.5000 |
1,612.0000 |
1,717.9000 |
1,645.6000 |