Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETHF0:USTF0
Price
Date Price Volume Open Low High Close
2023-02-08 1,670.4015 6,060.0751 1,672.1000 1,632.2000 1,700.7000 1,650.0000
2023-02-07 1,652.8310 7,425.2827 1,614.3000 1,614.3000 1,679.3000 1,672.6000
2023-02-06 1,632.8212 5,586.2566 1,629.5000 1,605.9000 1,659.7000 1,618.3000
2023-02-05 1,640.2282 5,157.4352 1,667.4000 1,610.2000 1,674.0000 1,632.6000
2023-02-04 1,672.9516 3,281.9889 1,664.8000 1,646.6000 1,696.2000 1,681.0000
2023-02-03 1,651.4074 6,077.6086 1,644.6000 1,627.2000 1,676.7000 1,658.6000
2023-02-02 1,678.3728 11,685.8056 1,643.4000 1,640.8000 1,715.0000 1,664.7000
2023-02-01 1,586.0858 8,489.0084 1,585.9000 1,556.6000 1,648.4000 1,641.5000
2023-01-31 1,582.4053 3,396.2428 1,566.5000 1,562.3000 1,606.4000 1,590.8000
2023-01-30 1,576.0371 5,620.5781 1,645.1000 1,534.4000 1,647.4000 1,554.1000
2023-01-29 1,621.6967 5,463.3017 1,572.2000 1,567.1000 1,666.6000 1,645.1000
2023-01-28 1,579.8791 2,176.3029 1,597.5000 1,556.8000 1,606.4000 1,568.6000
2023-01-27 1,581.7290 4,054.7422 1,601.7000 1,553.3000 1,621.2000 1,592.3000
2023-01-26 1,605.1869 5,893.6985 1,612.8000 1,577.5000 1,632.7000 1,602.8000
2023-01-25 1,567.6225 8,221.5194 1,556.0000 1,516.0000 1,640.4000 1,589.0000
2023-01-24 1,591.9299 5,083.7504 1,626.9000 1,532.7000 1,641.9000 1,560.3000
2023-01-23 1,623.0459 5,367.4316 1,628.6000 1,586.9000 1,649.3000 1,633.1000
2023-01-22 1,630.0696 4,662.0939 1,626.9000 1,605.1000 1,664.0000 1,623.7000
2023-01-21 1,652.4772 6,777.6665 1,658.9000 1,618.6000 1,679.5000 1,629.7000
2023-01-20 1,597.2215 5,814.7579 1,551.4000 1,543.9000 1,652.4000 1,638.2000
2023-01-19 1,530.6386 3,227.9187 1,511.9000 1,510.2000 1,564.6000 1,557.0000
2023-01-18 1,553.5287 12,957.8717 1,565.0000 1,502.3000 1,609.8000 1,525.7000
2023-01-17 1,574.4911 8,997.5865 1,577.8000 1,542.9000 1,608.1000 1,576.0000
2023-01-16 1,560.0074 10,631.2288 1,553.5000 1,522.1000 1,604.5000 1,588.3000
2023-01-15 1,539.1007 7,370.8566 1,550.5000 1,517.3000 1,567.4000 1,553.5000
2023-01-14 1,540.1856 22,634.0098 1,451.5000 1,449.9000 1,651.6000 1,533.2000
2023-01-13 1,420.3303 5,931.0922 1,416.0000 1,401.7000 1,464.4000 1,463.5000
2023-01-12 1,403.9277 16,922.4482 1,391.8000 1,363.9000 1,437.1000 1,417.4000
2023-01-11 1,338.9363 9,433.9414 1,336.2000 1,322.0000 1,359.6000 1,357.1000
2023-01-10 1,332.3397 7,410.8591 1,320.2000 1,316.9000 1,347.6000 1,340.2000
2023-01-09 1,318.4693 5,674.8044 1,290.5000 1,285.9000 1,344.3000 1,320.7000
2023-01-08 1,267.5061 1,746.8596 1,263.9000 1,257.5000 1,280.1000 1,270.0000
2023-01-07 1,264.0795 1,213.3955 1,269.6000 1,261.4000 1,271.0000 1,264.5000
2023-01-06 1,253.7229 2,423.6131 1,252.0000 1,236.6000 1,277.8000 1,270.1000
2023-01-05 1,250.3614 1,127.6778 1,256.7000 1,243.0000 1,259.8000 1,248.6000
2023-01-04 1,248.4039 6,735.8870 1,215.0000 1,213.0000 1,272.6000 1,254.8000
2023-01-03 1,212.2143 1,463.0893 1,213.6000 1,205.5000 1,220.0000 1,214.6000
2023-01-02 1,210.6693 2,060.1055 1,200.8000 1,193.2000 1,224.5000 1,215.0000
2023-01-01 1,201.3764 867.9904 1,196.0000 1,191.7000 1,207.3000 1,201.6000
2022-12-31 1,200.1826 617.9648 1,200.1000 1,192.0000 1,208.8000 1,197.2000
2022-12-30 1,192.8364 1,746.9137 1,200.8000 1,182.0000 1,202.4000 1,199.3000
2022-12-29 1,198.3279 1,178.6700 1,190.8000 1,187.1000 1,206.6000 1,196.4000
2022-12-28 1,196.4309 2,629.6873 1,211.9000 1,182.1000 1,216.0000 1,185.6000
2022-12-27 1,215.8311 2,096.7834 1,229.2000 1,201.5000 1,234.3000 1,210.9000
2022-12-26 1,218.2062 645.5258 1,219.6000 1,212.6000 1,224.1000 1,218.6000
2022-12-25 1,210.4256 1,987.9811 1,221.1000 1,194.0000 1,224.2000 1,218.1000
2022-12-24 1,220.3322 602.3899 1,220.5000 1,215.5000 1,228.0000 1,220.8000
2022-12-23 1,221.8338 1,645.3899 1,219.3000 1,213.3000 1,231.5000 1,219.9000
2022-12-22 1,207.6057 5,438.9240 1,213.6000 1,184.0000 1,239.1000 1,218.3000
2022-12-21 1,212.8653 2,083.9248 1,218.0000 1,204.5000 1,222.4000 1,212.4000