Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-08 |
1,670.4015 |
6,060.0751 |
1,672.1000 |
1,632.2000 |
1,700.7000 |
1,650.0000 |
2023-02-07 |
1,652.8310 |
7,425.2827 |
1,614.3000 |
1,614.3000 |
1,679.3000 |
1,672.6000 |
2023-02-06 |
1,632.8212 |
5,586.2566 |
1,629.5000 |
1,605.9000 |
1,659.7000 |
1,618.3000 |
2023-02-05 |
1,640.2282 |
5,157.4352 |
1,667.4000 |
1,610.2000 |
1,674.0000 |
1,632.6000 |
2023-02-04 |
1,672.9516 |
3,281.9889 |
1,664.8000 |
1,646.6000 |
1,696.2000 |
1,681.0000 |
2023-02-03 |
1,651.4074 |
6,077.6086 |
1,644.6000 |
1,627.2000 |
1,676.7000 |
1,658.6000 |
2023-02-02 |
1,678.3728 |
11,685.8056 |
1,643.4000 |
1,640.8000 |
1,715.0000 |
1,664.7000 |
2023-02-01 |
1,586.0858 |
8,489.0084 |
1,585.9000 |
1,556.6000 |
1,648.4000 |
1,641.5000 |
2023-01-31 |
1,582.4053 |
3,396.2428 |
1,566.5000 |
1,562.3000 |
1,606.4000 |
1,590.8000 |
2023-01-30 |
1,576.0371 |
5,620.5781 |
1,645.1000 |
1,534.4000 |
1,647.4000 |
1,554.1000 |
2023-01-29 |
1,621.6967 |
5,463.3017 |
1,572.2000 |
1,567.1000 |
1,666.6000 |
1,645.1000 |
2023-01-28 |
1,579.8791 |
2,176.3029 |
1,597.5000 |
1,556.8000 |
1,606.4000 |
1,568.6000 |
2023-01-27 |
1,581.7290 |
4,054.7422 |
1,601.7000 |
1,553.3000 |
1,621.2000 |
1,592.3000 |
2023-01-26 |
1,605.1869 |
5,893.6985 |
1,612.8000 |
1,577.5000 |
1,632.7000 |
1,602.8000 |
2023-01-25 |
1,567.6225 |
8,221.5194 |
1,556.0000 |
1,516.0000 |
1,640.4000 |
1,589.0000 |
2023-01-24 |
1,591.9299 |
5,083.7504 |
1,626.9000 |
1,532.7000 |
1,641.9000 |
1,560.3000 |
2023-01-23 |
1,623.0459 |
5,367.4316 |
1,628.6000 |
1,586.9000 |
1,649.3000 |
1,633.1000 |
2023-01-22 |
1,630.0696 |
4,662.0939 |
1,626.9000 |
1,605.1000 |
1,664.0000 |
1,623.7000 |
2023-01-21 |
1,652.4772 |
6,777.6665 |
1,658.9000 |
1,618.6000 |
1,679.5000 |
1,629.7000 |
2023-01-20 |
1,597.2215 |
5,814.7579 |
1,551.4000 |
1,543.9000 |
1,652.4000 |
1,638.2000 |
2023-01-19 |
1,530.6386 |
3,227.9187 |
1,511.9000 |
1,510.2000 |
1,564.6000 |
1,557.0000 |
2023-01-18 |
1,553.5287 |
12,957.8717 |
1,565.0000 |
1,502.3000 |
1,609.8000 |
1,525.7000 |
2023-01-17 |
1,574.4911 |
8,997.5865 |
1,577.8000 |
1,542.9000 |
1,608.1000 |
1,576.0000 |
2023-01-16 |
1,560.0074 |
10,631.2288 |
1,553.5000 |
1,522.1000 |
1,604.5000 |
1,588.3000 |
2023-01-15 |
1,539.1007 |
7,370.8566 |
1,550.5000 |
1,517.3000 |
1,567.4000 |
1,553.5000 |
2023-01-14 |
1,540.1856 |
22,634.0098 |
1,451.5000 |
1,449.9000 |
1,651.6000 |
1,533.2000 |
2023-01-13 |
1,420.3303 |
5,931.0922 |
1,416.0000 |
1,401.7000 |
1,464.4000 |
1,463.5000 |
2023-01-12 |
1,403.9277 |
16,922.4482 |
1,391.8000 |
1,363.9000 |
1,437.1000 |
1,417.4000 |
2023-01-11 |
1,338.9363 |
9,433.9414 |
1,336.2000 |
1,322.0000 |
1,359.6000 |
1,357.1000 |
2023-01-10 |
1,332.3397 |
7,410.8591 |
1,320.2000 |
1,316.9000 |
1,347.6000 |
1,340.2000 |
2023-01-09 |
1,318.4693 |
5,674.8044 |
1,290.5000 |
1,285.9000 |
1,344.3000 |
1,320.7000 |
2023-01-08 |
1,267.5061 |
1,746.8596 |
1,263.9000 |
1,257.5000 |
1,280.1000 |
1,270.0000 |
2023-01-07 |
1,264.0795 |
1,213.3955 |
1,269.6000 |
1,261.4000 |
1,271.0000 |
1,264.5000 |
2023-01-06 |
1,253.7229 |
2,423.6131 |
1,252.0000 |
1,236.6000 |
1,277.8000 |
1,270.1000 |
2023-01-05 |
1,250.3614 |
1,127.6778 |
1,256.7000 |
1,243.0000 |
1,259.8000 |
1,248.6000 |
2023-01-04 |
1,248.4039 |
6,735.8870 |
1,215.0000 |
1,213.0000 |
1,272.6000 |
1,254.8000 |
2023-01-03 |
1,212.2143 |
1,463.0893 |
1,213.6000 |
1,205.5000 |
1,220.0000 |
1,214.6000 |
2023-01-02 |
1,210.6693 |
2,060.1055 |
1,200.8000 |
1,193.2000 |
1,224.5000 |
1,215.0000 |
2023-01-01 |
1,201.3764 |
867.9904 |
1,196.0000 |
1,191.7000 |
1,207.3000 |
1,201.6000 |
2022-12-31 |
1,200.1826 |
617.9648 |
1,200.1000 |
1,192.0000 |
1,208.8000 |
1,197.2000 |
2022-12-30 |
1,192.8364 |
1,746.9137 |
1,200.8000 |
1,182.0000 |
1,202.4000 |
1,199.3000 |
2022-12-29 |
1,198.3279 |
1,178.6700 |
1,190.8000 |
1,187.1000 |
1,206.6000 |
1,196.4000 |
2022-12-28 |
1,196.4309 |
2,629.6873 |
1,211.9000 |
1,182.1000 |
1,216.0000 |
1,185.6000 |
2022-12-27 |
1,215.8311 |
2,096.7834 |
1,229.2000 |
1,201.5000 |
1,234.3000 |
1,210.9000 |
2022-12-26 |
1,218.2062 |
645.5258 |
1,219.6000 |
1,212.6000 |
1,224.1000 |
1,218.6000 |
2022-12-25 |
1,210.4256 |
1,987.9811 |
1,221.1000 |
1,194.0000 |
1,224.2000 |
1,218.1000 |
2022-12-24 |
1,220.3322 |
602.3899 |
1,220.5000 |
1,215.5000 |
1,228.0000 |
1,220.8000 |
2022-12-23 |
1,221.8338 |
1,645.3899 |
1,219.3000 |
1,213.3000 |
1,231.5000 |
1,219.9000 |
2022-12-22 |
1,207.6057 |
5,438.9240 |
1,213.6000 |
1,184.0000 |
1,239.1000 |
1,218.3000 |
2022-12-21 |
1,212.8653 |
2,083.9248 |
1,218.0000 |
1,204.5000 |
1,222.4000 |
1,212.4000 |