Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
1,853.9886 |
3,541.2883 |
1,856.1000 |
1,847.0000 |
1,866.9000 |
1,853.4000 |
| 2023-08-09 |
1,858.8063 |
6,598.6202 |
1,857.1000 |
1,847.1000 |
1,872.4000 |
1,854.5000 |
| 2023-08-08 |
1,846.7301 |
8,374.6653 |
1,829.7000 |
1,826.8000 |
1,877.2000 |
1,873.8000 |
| 2023-08-07 |
1,828.3397 |
15,334.5381 |
1,831.9000 |
1,803.2000 |
1,848.6000 |
1,826.1000 |
| 2023-08-06 |
1,833.0823 |
9,686.7746 |
1,838.0000 |
1,827.2000 |
1,839.5000 |
1,833.4000 |
| 2023-08-05 |
1,834.4272 |
8,940.0132 |
1,830.9000 |
1,828.5000 |
1,840.8000 |
1,836.1000 |
| 2023-08-04 |
1,833.8787 |
6,755.2479 |
1,836.7000 |
1,816.1000 |
1,851.8000 |
1,830.9000 |
| 2023-08-03 |
1,841.9039 |
2,111.8302 |
1,840.5000 |
1,826.9000 |
1,860.0000 |
1,853.3000 |
| 2023-08-02 |
1,846.2057 |
3,044.2481 |
1,875.1000 |
1,822.2000 |
1,880.4000 |
1,845.3000 |
| 2023-08-01 |
1,832.8547 |
5,177.1588 |
1,856.5000 |
1,813.0000 |
1,865.2000 |
1,849.8000 |
| 2023-07-31 |
1,865.7586 |
1,227.4748 |
1,862.2000 |
1,855.1000 |
1,877.5000 |
1,861.6000 |
| 2023-07-30 |
1,865.7316 |
2,821.9942 |
1,881.9000 |
1,849.3000 |
1,885.3000 |
1,858.0000 |
| 2023-07-29 |
1,873.8809 |
726.2194 |
1,874.8000 |
1,870.4000 |
1,887.5000 |
1,883.4000 |
| 2023-07-28 |
1,875.0730 |
2,036.0473 |
1,861.7000 |
1,857.1000 |
1,884.0000 |
1,876.2000 |
| 2023-07-27 |
1,870.2941 |
2,121.1317 |
1,872.7000 |
1,855.4000 |
1,886.8000 |
1,857.5000 |
| 2023-07-26 |
1,865.9804 |
2,666.9960 |
1,857.4000 |
1,849.0000 |
1,888.6000 |
1,871.5000 |
| 2023-07-25 |
1,857.1594 |
1,009.3668 |
1,851.2000 |
1,846.1000 |
1,869.4000 |
1,863.7000 |
| 2023-07-24 |
1,853.9963 |
4,178.9077 |
1,889.4000 |
1,833.6000 |
1,890.9000 |
1,850.9000 |
| 2023-07-23 |
1,883.2156 |
2,779.0320 |
1,866.5000 |
1,858.6000 |
1,905.8000 |
1,886.1000 |
| 2023-07-22 |
1,874.2551 |
2,261.4456 |
1,892.2000 |
1,852.7000 |
1,897.8000 |
1,866.0000 |
| 2023-07-21 |
1,894.7108 |
1,430.5908 |
1,891.7000 |
1,886.0000 |
1,906.8000 |
1,895.6000 |
| 2023-07-20 |
1,906.2812 |
4,196.6526 |
1,888.6000 |
1,878.7000 |
1,929.5000 |
1,884.9000 |
| 2023-07-19 |
1,907.2048 |
2,999.2183 |
1,898.1000 |
1,882.2000 |
1,922.0000 |
1,892.9000 |
| 2023-07-18 |
1,898.1199 |
3,426.8258 |
1,911.7000 |
1,877.7000 |
1,917.7000 |
1,893.6000 |
| 2023-07-17 |
1,910.5827 |
5,847.4055 |
1,922.6000 |
1,873.8000 |
1,936.2000 |
1,908.7000 |
| 2023-07-16 |
1,929.3280 |
4,754.1199 |
1,931.4000 |
1,915.0000 |
1,944.2000 |
1,932.1000 |
| 2023-07-15 |
1,935.3925 |
3,294.9871 |
1,938.2000 |
1,927.0000 |
1,946.8000 |
1,934.9000 |
| 2023-07-14 |
1,958.1124 |
13,689.8652 |
2,006.0000 |
1,898.7000 |
2,030.0000 |
1,935.4000 |
| 2023-07-13 |
1,942.5779 |
15,338.0879 |
1,872.0000 |
1,863.5000 |
2,014.9000 |
1,990.3000 |
| 2023-07-12 |
1,885.0768 |
8,030.4723 |
1,879.2000 |
1,865.1000 |
1,903.5000 |
1,871.3000 |
| 2023-07-11 |
1,874.3870 |
6,668.9479 |
1,880.8000 |
1,862.8000 |
1,891.7000 |
1,877.4000 |
| 2023-07-10 |
1,867.3306 |
9,364.2339 |
1,862.6000 |
1,846.6000 |
1,905.7000 |
1,892.7000 |
| 2023-07-09 |
1,867.4100 |
5,256.4849 |
1,866.2000 |
1,856.7000 |
1,878.9000 |
1,860.2000 |
| 2023-07-08 |
1,862.6616 |
3,395.1925 |
1,870.5000 |
1,844.5000 |
1,873.7000 |
1,848.5000 |
| 2023-07-07 |
1,857.6471 |
4,833.0006 |
1,845.8000 |
1,826.0000 |
1,878.5000 |
1,864.3000 |
| 2023-07-06 |
1,909.2612 |
12,949.0154 |
1,911.0000 |
1,865.5000 |
1,958.9000 |
1,868.9000 |
| 2023-07-05 |
1,914.3435 |
6,382.7988 |
1,936.5000 |
1,895.2000 |
1,942.9000 |
1,909.6000 |
| 2023-07-04 |
1,954.9615 |
4,701.1141 |
1,955.1000 |
1,946.2000 |
1,967.4000 |
1,952.8000 |
| 2023-07-03 |
1,960.1107 |
5,703.0279 |
1,938.5000 |
1,934.9000 |
1,977.5000 |
1,954.1000 |
| 2023-07-02 |
1,914.7914 |
5,220.2377 |
1,924.9000 |
1,886.7000 |
1,938.0000 |
1,938.0000 |
| 2023-07-01 |
1,923.3290 |
2,491.3740 |
1,935.1000 |
1,910.7000 |
1,945.0000 |
1,923.6000 |
| 2023-06-30 |
1,882.5924 |
13,913.7758 |
1,851.9000 |
1,825.6000 |
1,948.2000 |
1,933.1000 |
| 2023-06-29 |
1,852.7424 |
3,989.9244 |
1,828.2000 |
1,828.2000 |
1,880.7000 |
1,853.7000 |
| 2023-06-28 |
1,854.1603 |
7,150.6657 |
1,889.8000 |
1,816.3000 |
1,890.0000 |
1,829.1000 |
| 2023-06-27 |
1,872.6207 |
6,876.1824 |
1,859.0000 |
1,855.3000 |
1,913.0000 |
1,898.6000 |
| 2023-06-26 |
1,872.7335 |
7,768.5923 |
1,899.8000 |
1,837.2000 |
1,909.0000 |
1,858.3000 |
| 2023-06-25 |
1,900.6382 |
4,692.8716 |
1,875.5000 |
1,869.2000 |
1,930.6000 |
1,901.7000 |
| 2023-06-24 |
1,884.3488 |
4,997.9088 |
1,892.6000 |
1,864.4000 |
1,905.3000 |
1,874.3000 |
| 2023-06-23 |
1,895.5897 |
5,569.0518 |
1,871.9000 |
1,861.9000 |
1,936.3000 |
1,890.0000 |
| 2023-06-22 |
1,893.1160 |
6,189.2562 |
1,889.4000 |
1,866.8000 |
1,932.6000 |
1,873.9000 |