Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETHF0:USTF0
Price
Date Price Volume Open Low High Close
2023-03-30 1,792.3456 9,336.9419 1,793.1000 1,763.5000 1,829.6000 1,794.2000
2023-03-29 1,805.0362 7,652.2222 1,773.7000 1,772.7000 1,827.8000 1,805.0000
2023-03-28 1,742.1975 9,036.6116 1,714.8000 1,701.8000 1,795.6000 1,775.4000
2023-03-27 1,730.6721 8,362.4826 1,773.9000 1,687.0000 1,780.1000 1,708.5000
2023-03-26 1,767.2131 4,438.0457 1,742.1000 1,739.9000 1,800.6000 1,771.1000
2023-03-25 1,744.0879 4,748.6938 1,749.9000 1,713.7000 1,762.9000 1,741.9000
2023-03-24 1,763.3146 9,263.0737 1,814.4000 1,726.1000 1,818.6000 1,744.6000
2023-03-23 1,793.9563 6,300.4221 1,734.6000 1,729.8000 1,857.4000 1,807.1000
2023-03-22 1,778.0983 8,423.8113 1,801.0000 1,710.8000 1,819.8000 1,718.6000
2023-03-21 1,782.3232 6,266.4246 1,732.8000 1,717.4000 1,835.0000 1,796.4000
2023-03-20 1,766.2773 6,147.4916 1,781.0000 1,723.6000 1,802.8000 1,730.9000
2023-03-19 1,796.6319 4,444.0713 1,759.1000 1,758.8000 1,841.3000 1,792.6000
2023-03-18 1,797.0715 5,486.6429 1,790.1000 1,747.1000 1,841.8000 1,769.7000
2023-03-17 1,724.8580 7,176.3074 1,673.4000 1,663.5000 1,763.3000 1,749.0000
2023-03-16 1,657.7560 4,542.5758 1,650.5000 1,632.6000 1,692.0000 1,671.1000
2023-03-15 1,667.9940 7,370.4909 1,700.5000 1,612.0000 1,717.9000 1,645.6000
2023-03-14 1,721.0543 11,196.8078 1,675.0000 1,656.4000 1,778.4000 1,702.3000
2023-03-13 1,624.3685 9,128.6822 1,581.2000 1,566.1000 1,695.3000 1,662.4000
2023-03-12 1,488.5051 5,943.4839 1,471.9000 1,450.8000 1,547.1000 1,533.5000
2023-03-11 1,448.8378 13,103.2194 1,426.8000 1,407.6000 1,475.8000 1,463.3000
2023-03-10 1,409.2746 11,809.6723 1,436.7000 1,369.2000 1,438.0000 1,428.3000
2023-03-09 1,472.5610 7,693.5513 1,532.2000 1,408.1000 1,546.0000 1,436.7000
2023-03-08 1,555.6625 2,524.3926 1,562.2000 1,541.7000 1,570.7000 1,546.4000
2023-03-07 1,558.1907 3,982.0539 1,565.9000 1,536.3000 1,583.7000 1,545.1000
2023-03-06 1,564.7059 1,569.2893 1,564.2000 1,554.9000 1,583.3000 1,569.3000
2023-03-05 1,569.9982 3,561.9350 1,566.9000 1,553.4000 1,589.1000 1,564.2000
2023-03-04 1,565.0312 2,896.0655 1,569.5000 1,549.9000 1,576.7000 1,566.2000
2023-03-03 1,568.7615 14,328.7114 1,648.3000 1,536.2000 1,649.3000 1,570.1000
2023-03-02 1,643.8845 3,257.2213 1,665.7000 1,619.8000 1,678.5000 1,643.3000
2023-03-01 1,646.1954 4,583.4856 1,605.4000 1,595.9000 1,669.5000 1,655.4000
2023-02-28 1,628.5722 4,150.3677 1,633.3000 1,597.0000 1,647.3000 1,612.0000
2023-02-27 1,635.6740 3,692.5429 1,641.5000 1,607.8000 1,664.5000 1,629.2000
2023-02-26 1,609.9019 5,675.0384 1,595.1000 1,588.6000 1,652.5000 1,640.7000
2023-02-25 1,588.2672 3,737.9648 1,608.0000 1,558.0000 1,609.0000 1,595.3000
2023-02-24 1,620.0656 7,087.3602 1,650.7000 1,576.1000 1,665.1000 1,605.2000
2023-02-23 1,656.5218 7,790.1871 1,643.9000 1,629.5000 1,678.6000 1,647.7000
2023-02-22 1,631.7054 10,268.1505 1,659.3000 1,596.7000 1,667.0000 1,626.5000
2023-02-21 1,675.3112 11,939.1070 1,703.6000 1,636.4000 1,716.6000 1,652.8000
2023-02-20 1,695.3001 5,643.0101 1,681.1000 1,652.6000 1,720.2000 1,698.0000
2023-02-19 1,696.2556 4,801.4542 1,692.0000 1,667.8000 1,727.3000 1,687.6000
2023-02-18 1,697.1153 5,559.4932 1,695.3000 1,681.2000 1,713.8000 1,691.5000
2023-02-17 1,677.0067 6,476.7648 1,639.5000 1,632.7000 1,722.7000 1,698.0000
2023-02-16 1,694.6758 11,131.4314 1,675.6000 1,643.0000 1,743.3000 1,651.4000
2023-02-15 1,613.4133 6,872.6097 1,556.5000 1,544.0000 1,682.8000 1,669.6000
2023-02-14 1,523.8116 8,252.4607 1,505.9000 1,487.2000 1,570.8000 1,554.6000
2023-02-13 1,482.3718 18,301.5750 1,514.5000 1,460.0000 1,526.4000 1,484.2000
2023-02-12 1,528.0126 4,552.7738 1,538.6000 1,493.3000 1,548.5000 1,503.0000
2023-02-11 1,521.3866 4,903.6071 1,513.2000 1,505.3000 1,543.3000 1,542.0000
2023-02-10 1,525.9714 8,111.5637 1,545.3000 1,493.2000 1,554.5000 1,514.8000
2023-02-09 1,584.7671 11,514.6117 1,651.1000 1,524.5000 1,656.6000 1,539.7000