Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
1,669.0188 |
9,431.8010 |
1,653.3000 |
1,648.6000 |
1,689.2000 |
1,667.3000 |
| 2023-09-28 |
1,637.7047 |
16,833.6372 |
1,599.3000 |
1,598.9000 |
1,668.7000 |
1,653.1000 |
| 2023-09-27 |
1,605.3783 |
4,731.8742 |
1,595.1000 |
1,585.0000 |
1,635.6000 |
1,596.9000 |
| 2023-09-26 |
1,589.5814 |
2,822.3742 |
1,589.6000 |
1,581.0000 |
1,600.0000 |
1,591.6000 |
| 2023-09-25 |
1,582.8814 |
7,268.0404 |
1,581.0000 |
1,563.1000 |
1,598.4000 |
1,588.6000 |
| 2023-09-24 |
1,594.2717 |
1,782.7212 |
1,594.3000 |
1,579.2000 |
1,602.1000 |
1,590.0000 |
| 2023-09-23 |
1,593.6292 |
1,932.2025 |
1,593.9000 |
1,588.7000 |
1,598.8000 |
1,595.6000 |
| 2023-09-22 |
1,595.2963 |
4,720.8176 |
1,585.0000 |
1,577.8000 |
1,603.5000 |
1,597.8000 |
| 2023-09-21 |
1,601.5172 |
5,806.3142 |
1,623.2000 |
1,568.5000 |
1,626.5000 |
1,587.7000 |
| 2023-09-20 |
1,633.2910 |
6,653.9796 |
1,644.5000 |
1,620.2000 |
1,650.2000 |
1,634.1000 |
| 2023-09-19 |
1,646.5328 |
11,123.5525 |
1,637.4000 |
1,627.8000 |
1,661.7000 |
1,646.7000 |
| 2023-09-18 |
1,643.1389 |
8,091.6050 |
1,623.2000 |
1,604.5000 |
1,669.9000 |
1,637.0000 |
| 2023-09-17 |
1,628.6938 |
3,005.7965 |
1,634.9000 |
1,618.8000 |
1,635.3000 |
1,621.4000 |
| 2023-09-16 |
1,638.7844 |
4,141.4501 |
1,642.2000 |
1,632.0000 |
1,652.3000 |
1,636.4000 |
| 2023-09-15 |
1,627.5341 |
8,414.1601 |
1,627.1000 |
1,611.0000 |
1,654.3000 |
1,645.6000 |
| 2023-09-14 |
1,628.4705 |
11,133.9468 |
1,608.5000 |
1,607.7000 |
1,644.0000 |
1,631.1000 |
| 2023-09-13 |
1,595.9912 |
7,908.0587 |
1,593.7000 |
1,582.7000 |
1,619.3000 |
1,600.1000 |
| 2023-09-12 |
1,593.1059 |
13,057.6611 |
1,552.5000 |
1,550.3000 |
1,625.8000 |
1,600.2000 |
| 2023-09-11 |
1,579.0778 |
17,285.3720 |
1,618.7000 |
1,538.7000 |
1,620.3000 |
1,544.7000 |
| 2023-09-10 |
1,620.3275 |
11,155.4648 |
1,636.5000 |
1,598.7000 |
1,637.0000 |
1,619.7000 |
| 2023-09-09 |
1,635.2686 |
4,514.6595 |
1,637.7000 |
1,630.9000 |
1,638.1000 |
1,636.2000 |
| 2023-09-08 |
1,638.9012 |
11,408.3043 |
1,648.9000 |
1,617.1000 |
1,659.5000 |
1,634.9000 |
| 2023-09-07 |
1,634.3039 |
4,280.7040 |
1,634.4000 |
1,624.2000 |
1,643.2000 |
1,635.7000 |
| 2023-09-06 |
1,632.5886 |
10,383.9028 |
1,635.1000 |
1,609.8000 |
1,671.9000 |
1,633.3000 |
| 2023-09-05 |
1,632.2195 |
13,863.2074 |
1,631.5000 |
1,611.1000 |
1,649.1000 |
1,629.1000 |
| 2023-09-04 |
1,631.2526 |
8,267.3656 |
1,636.4000 |
1,617.7000 |
1,645.4000 |
1,624.8000 |
| 2023-09-03 |
1,637.0321 |
7,381.5776 |
1,637.8000 |
1,626.1000 |
1,647.9000 |
1,635.6000 |
| 2023-09-02 |
1,636.7893 |
5,868.2083 |
1,629.7000 |
1,629.0000 |
1,645.8000 |
1,637.0000 |
| 2023-09-01 |
1,634.2567 |
5,973.9956 |
1,646.1000 |
1,603.4000 |
1,655.1000 |
1,628.8000 |
| 2023-08-31 |
1,678.4565 |
13,105.1435 |
1,705.5000 |
1,631.5000 |
1,727.3000 |
1,650.0000 |
| 2023-08-30 |
1,713.4930 |
6,185.5073 |
1,730.0000 |
1,696.4000 |
1,731.3000 |
1,701.8000 |
| 2023-08-29 |
1,700.6159 |
12,505.4878 |
1,653.8000 |
1,640.2000 |
1,746.8000 |
1,736.3000 |
| 2023-08-28 |
1,645.3868 |
10,356.6873 |
1,658.2000 |
1,622.6000 |
1,664.2000 |
1,645.8000 |
| 2023-08-27 |
1,653.9852 |
2,845.1797 |
1,647.3000 |
1,646.7000 |
1,660.2000 |
1,653.7000 |
| 2023-08-26 |
1,649.7132 |
2,153.3935 |
1,653.8000 |
1,644.3000 |
1,655.0000 |
1,647.3000 |
| 2023-08-25 |
1,651.6892 |
8,612.7868 |
1,661.3000 |
1,635.6000 |
1,676.3000 |
1,652.9000 |
| 2023-08-24 |
1,661.1024 |
8,996.7685 |
1,679.7000 |
1,635.8000 |
1,683.4000 |
1,652.0000 |
| 2023-08-23 |
1,664.0312 |
15,483.2642 |
1,635.5000 |
1,629.6000 |
1,701.7000 |
1,675.9000 |
| 2023-08-22 |
1,632.2312 |
11,343.5580 |
1,668.1000 |
1,580.1000 |
1,669.2000 |
1,603.7000 |
| 2023-08-21 |
1,670.1478 |
6,906.5335 |
1,685.1000 |
1,649.1000 |
1,687.9000 |
1,670.8000 |
| 2023-08-20 |
1,673.4908 |
6,545.4635 |
1,669.5000 |
1,661.3000 |
1,694.1000 |
1,682.4000 |
| 2023-08-19 |
1,670.7703 |
5,386.9475 |
1,661.4000 |
1,654.2000 |
1,696.6000 |
1,672.9000 |
| 2023-08-18 |
1,675.3282 |
20,924.9688 |
1,681.4000 |
1,641.9000 |
1,698.9000 |
1,667.1000 |
| 2023-08-17 |
1,699.6192 |
29,276.2567 |
1,809.2000 |
1,483.5000 |
1,811.4000 |
1,639.1000 |
| 2023-08-16 |
1,822.0317 |
6,652.4449 |
1,830.0000 |
1,799.0000 |
1,832.4000 |
1,810.1000 |
| 2023-08-15 |
1,838.4745 |
3,950.6224 |
1,846.6000 |
1,814.9000 |
1,848.0000 |
1,831.6000 |
| 2023-08-14 |
1,847.7006 |
4,295.9922 |
1,841.5000 |
1,836.3000 |
1,857.7000 |
1,847.1000 |
| 2023-08-13 |
1,852.1297 |
1,158.7148 |
1,850.7000 |
1,847.0000 |
1,863.1000 |
1,857.8000 |
| 2023-08-12 |
1,850.6798 |
1,463.5311 |
1,849.7000 |
1,846.7000 |
1,854.2000 |
1,849.9000 |
| 2023-08-11 |
1,849.2052 |
3,313.2110 |
1,852.8000 |
1,839.4000 |
1,858.1000 |
1,845.1000 |