Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
2,240.7954 |
9,645.5401 |
2,204.1000 |
2,187.1000 |
2,281.6000 |
2,227.8000 |
| 2023-12-20 |
2,229.2293 |
7,564.0798 |
2,179.1000 |
2,171.8000 |
2,268.7000 |
2,229.8000 |
| 2023-12-19 |
2,204.6977 |
7,793.9538 |
2,222.2000 |
2,137.5000 |
2,256.6000 |
2,176.6000 |
| 2023-12-18 |
2,162.6075 |
10,337.0527 |
2,198.0000 |
2,117.4000 |
2,221.1000 |
2,219.4000 |
| 2023-12-17 |
2,220.2155 |
4,008.0035 |
2,230.2000 |
2,201.4000 |
2,247.7000 |
2,245.7000 |
| 2023-12-16 |
2,245.0372 |
2,441.6134 |
2,221.8000 |
2,213.0000 |
2,264.8000 |
2,232.9000 |
| 2023-12-15 |
2,266.0312 |
7,252.3366 |
2,316.9000 |
2,226.6000 |
2,319.7000 |
2,235.9000 |
| 2023-12-14 |
2,275.2995 |
9,931.2719 |
2,261.7000 |
2,228.9000 |
2,318.5000 |
2,307.1000 |
| 2023-12-13 |
2,189.3509 |
9,276.4352 |
2,204.6000 |
2,146.8000 |
2,233.0000 |
2,230.5000 |
| 2023-12-12 |
2,212.1192 |
8,120.1286 |
2,226.8000 |
2,169.3000 |
2,245.3000 |
2,192.0000 |
| 2023-12-11 |
2,224.5340 |
20,977.8413 |
2,353.9000 |
2,124.2000 |
2,356.6000 |
2,220.4000 |
| 2023-12-10 |
2,349.1372 |
5,541.2392 |
2,341.7000 |
2,324.1000 |
2,379.5000 |
2,364.3000 |
| 2023-12-09 |
2,363.5911 |
5,155.2765 |
2,359.9000 |
2,339.0000 |
2,406.2000 |
2,360.7000 |
| 2023-12-08 |
2,363.1248 |
7,607.5501 |
2,356.9000 |
2,338.8000 |
2,392.8000 |
2,364.2000 |
| 2023-12-07 |
2,297.8302 |
15,396.0544 |
2,234.7000 |
2,223.8000 |
2,384.3000 |
2,369.9000 |
| 2023-12-06 |
2,270.4514 |
7,660.6749 |
2,295.4000 |
2,234.6000 |
2,313.8000 |
2,257.9000 |
| 2023-12-05 |
2,244.2474 |
14,375.6328 |
2,244.4000 |
2,188.6000 |
2,310.9000 |
2,269.9000 |
| 2023-12-04 |
2,230.9876 |
13,394.9228 |
2,195.0000 |
2,193.7000 |
2,275.5000 |
2,251.8000 |
| 2023-12-03 |
2,175.0505 |
9,320.7817 |
2,166.6000 |
2,150.5000 |
2,220.4000 |
2,188.0000 |
| 2023-12-02 |
2,130.9935 |
7,432.4236 |
2,088.3000 |
2,087.3000 |
2,194.7000 |
2,159.7000 |
| 2023-12-01 |
2,092.6973 |
12,629.0050 |
2,053.2000 |
2,046.2000 |
2,111.6000 |
2,093.2000 |
| 2023-11-30 |
2,035.7554 |
4,529.7590 |
2,029.2000 |
2,021.5000 |
2,053.3000 |
2,052.1000 |
| 2023-11-29 |
2,048.8234 |
5,652.3205 |
2,048.3000 |
2,020.4000 |
2,075.5000 |
2,036.1000 |
| 2023-11-28 |
2,042.0351 |
6,438.3087 |
2,028.3000 |
1,995.9000 |
2,076.1000 |
2,061.7000 |
| 2023-11-27 |
2,029.3470 |
8,015.7845 |
2,062.2000 |
1,985.8000 |
2,071.4000 |
1,995.3000 |
| 2023-11-26 |
2,072.0903 |
7,758.4516 |
2,082.5000 |
2,036.2000 |
2,095.0000 |
2,069.8000 |
| 2023-11-25 |
2,080.8672 |
5,969.9244 |
2,079.7000 |
2,065.8000 |
2,090.4000 |
2,082.6000 |
| 2023-11-24 |
2,096.2008 |
9,506.3015 |
2,062.8000 |
2,060.4000 |
2,133.7000 |
2,073.9000 |
| 2023-11-23 |
2,062.0694 |
5,749.4992 |
2,063.9000 |
2,040.5000 |
2,089.4000 |
2,063.2000 |
| 2023-11-22 |
2,039.0405 |
12,470.9055 |
1,933.2000 |
1,930.7000 |
2,092.3000 |
2,059.4000 |
| 2023-11-21 |
1,993.5852 |
7,297.2072 |
2,022.4000 |
1,952.7000 |
2,035.3000 |
2,002.3000 |
| 2023-11-20 |
2,024.8180 |
8,583.8245 |
2,012.9000 |
1,994.1000 |
2,068.4000 |
2,027.3000 |
| 2023-11-19 |
1,965.0808 |
2,664.0914 |
1,962.8000 |
1,944.2000 |
1,988.9000 |
1,980.6000 |
| 2023-11-18 |
1,948.8880 |
3,578.6357 |
1,960.8000 |
1,918.5000 |
1,971.8000 |
1,963.6000 |
| 2023-11-17 |
1,955.0715 |
6,793.3178 |
1,963.0000 |
1,906.5000 |
1,992.7000 |
1,954.2000 |
| 2023-11-16 |
1,996.9789 |
12,161.1159 |
2,059.8000 |
1,940.2000 |
2,091.5000 |
1,967.5000 |
| 2023-11-15 |
2,012.8156 |
9,620.2727 |
1,980.4000 |
1,968.6000 |
2,063.2000 |
2,042.9000 |
| 2023-11-14 |
2,023.1759 |
25,769.2853 |
2,054.6000 |
1,925.4000 |
2,065.9000 |
1,988.2000 |
| 2023-11-13 |
2,075.3738 |
8,931.4828 |
2,045.7000 |
2,030.4000 |
2,119.2000 |
2,099.2000 |
| 2023-11-12 |
2,050.3500 |
3,508.2348 |
2,053.9000 |
2,014.2000 |
2,068.3000 |
2,049.6000 |
| 2023-11-11 |
2,063.1534 |
12,700.8951 |
2,080.5000 |
2,031.2000 |
2,091.2000 |
2,045.2000 |
| 2023-11-10 |
2,103.2403 |
12,545.7146 |
2,123.1000 |
2,065.9000 |
2,137.3000 |
2,098.1000 |
| 2023-11-09 |
1,987.3185 |
38,530.5970 |
1,889.5000 |
1,883.0000 |
2,117.3000 |
2,090.7000 |
| 2023-11-08 |
1,887.3960 |
2,536.2647 |
1,886.2000 |
1,873.8000 |
1,905.5000 |
1,892.2000 |
| 2023-11-07 |
1,879.3133 |
14,796.7608 |
1,901.8000 |
1,851.3000 |
1,904.6000 |
1,891.1000 |
| 2023-11-06 |
1,897.4106 |
10,212.3775 |
1,893.4000 |
1,870.1000 |
1,915.5000 |
1,893.5000 |
| 2023-11-05 |
1,883.5913 |
8,253.4937 |
1,858.0000 |
1,847.6000 |
1,914.4000 |
1,886.4000 |
| 2023-11-04 |
1,833.9365 |
6,997.1308 |
1,834.9000 |
1,825.7000 |
1,848.0000 |
1,839.9000 |
| 2023-11-03 |
1,805.4348 |
13,310.8437 |
1,801.0000 |
1,777.4000 |
1,833.7000 |
1,827.0000 |
| 2023-11-02 |
1,834.2230 |
12,565.0974 |
1,849.4000 |
1,785.2000 |
1,875.4000 |
1,809.2000 |