Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETHF0:EUTF0
12...45678...1819
Date Price Volume Open Low High Close
2023-09-05 1,514.5345 0.6380 1,509.0000 1,495.0000 1,531.0000 1,521.0000
2023-09-04 1,515.9843 0.5090 1,522.0000 1,505.0000 1,526.0000 1,510.0000
2023-09-03 1,520.5135 0.5590 1,527.0000 1,511.0000 1,527.0000 1,521.0000
2023-09-02 1,517.6775 0.4110 1,507.0000 1,507.0000 1,533.0000 1,516.0000
2023-09-01 1,513.2166 0.4360 1,520.0000 1,491.0000 1,526.0000 1,502.0000
2023-08-31 1,555.8799 0.5580 1,557.0000 1,511.0000 1,581.0000 1,522.0000
2023-08-30 1,579.7089 0.8210 1,592.0000 1,554.0000 1,593.0000 1,563.0000
2023-08-29 1,541.9590 0.6580 1,534.0000 1,519.0000 1,606.0000 1,603.0000
2023-08-28 1,525.3191 0.6412 1,532.5000 1,511.0000 1,539.1000 1,521.0000
2023-08-27 1,534.9783 0.4717 1,534.1000 1,492.2000 1,544.3000 1,536.5000
2023-08-26 1,547.0549 1.7470 1,531.1000 1,523.2000 1,550.7000 1,538.7000
2023-08-25 1,532.8324 0.4911 1,541.5000 1,518.0000 1,554.5000 1,527.6000
2023-08-24 1,539.3608 0.5213 1,557.3000 1,517.7000 1,557.3000 1,533.5000
2023-08-23 1,525.6481 0.5636 1,507.2000 1,502.8000 1,563.8000 1,563.8000
2023-08-22 1,523.7238 0.5705 1,539.1000 1,478.7000 1,541.4000 1,505.8000
2023-08-21 1,538.3130 53.0514 1,555.5000 1,524.8000 1,557.6000 1,531.0000
2023-08-20 1,556.7319 7.8856 1,549.7000 1,536.2000 1,566.4000 1,558.6000
2023-08-19 1,553.5879 25.9693 1,528.3000 1,526.7000 1,562.6000 1,548.4000
2023-08-18 1,538.0192 43.5292 1,546.5000 1,522.6000 1,564.1000 1,531.2000
2023-08-17 1,617.3720 7.0423 1,661.7000 1,592.6000 1,662.2000 1,598.0000
2023-08-16 1,667.5016 1.3120 1,675.9000 1,659.0000 1,677.4000 1,661.4000
2023-08-15 1,679.4220 2.6741 1,691.7000 1,666.9000 1,693.3000 1,676.8000
2023-08-14 1,690.8556 2.1704 1,682.8000 1,680.9000 1,700.3000 1,694.0000
2023-08-13 1,689.2655 6.6032 1,689.7000 1,680.9000 1,696.9000 1,681.6000
2023-08-12 1,693.5689 2.4920 1,689.7000 1,688.1000 1,696.9000 1,688.1000
2023-08-11 1,685.0114 4.6295 1,687.9000 1,678.8000 1,695.3000 1,688.5000
2023-08-10 1,689.1982 8.3406 1,690.6000 1,679.1000 1,696.4000 1,682.5000
2023-08-09 1,696.6315 2.9005 1,699.8000 1,687.9000 1,704.6000 1,691.1000
2023-08-08 1,688.9391 22.7814 1,661.5000 1,661.5000 1,711.7000 1,696.5000
2023-08-07 1,655.1627 13.7078 1,664.0000 1,643.8000 1,678.1000 1,664.6000
2023-08-06 1,667.3062 5.8416 1,668.9000 1,661.4000 1,672.3000 1,663.8000
2023-08-05 1,666.3424 4.0929 1,663.1000 1,658.8000 1,672.1000 1,669.0000
2023-08-04 1,674.9234 6.2896 1,674.5000 1,662.9000 1,679.1000 1,666.7000
2023-08-03 1,679.2425 0.5407 1,681.8000 1,671.8000 1,692.0000 1,671.8000
2023-08-02 1,685.1413 2.6970 1,701.7000 1,667.9000 1,703.5000 1,683.7000
2023-08-01 1,674.1501 1.9094 1,686.4000 1,656.0000 1,695.7000 1,682.5000
2023-07-31 1,692.8551 0.9031 1,688.1000 1,685.0000 1,699.4000 1,690.3000
2023-07-30 1,704.3638 0.7485 1,706.9000 1,700.5000 1,710.2000 1,703.9000
2023-07-29 1,701.9671 0.4031 1,700.9000 1,697.7000 1,710.9000 1,707.2000
2023-07-28 1,700.4294 1.6039 1,696.1000 1,691.7000 1,707.0000 1,702.9000
2023-07-27 1,692.2730 0.3963 1,687.8000 1,680.5000 1,703.4000 1,696.9000
2023-07-26 1,680.6916 0.4785 1,679.3000 1,670.8000 1,701.5000 1,688.6000
2023-07-25 1,681.8985 0.7940 1,672.3000 1,667.2000 1,691.1000 1,683.9000
2023-07-24 1,671.2511 2.1207 1,698.2000 1,660.1000 1,698.5000 1,672.2000
2023-07-23 1,681.3384 1.1897 1,677.5000 1,672.7000 1,710.6000 1,695.6000
2023-07-22 1,698.8318 0.7961 1,700.6000 1,693.6000 1,704.3000 1,696.8000
2023-07-21 1,701.2369 0.4237 1,698.8000 1,694.9000 1,711.4000 1,703.2000
2023-07-20 1,694.6355 1.4922 1,683.7000 1,682.6000 1,736.2000 1,701.5000
2023-07-19 1,699.0161 1.0767 1,689.5000 1,685.3000 1,710.9000 1,685.3000
2023-07-18 1,685.1777 2.8117 1,703.5000 1,679.0000 1,706.9000 1,690.8000
12...45678...1819