Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
1,862.7655 |
0.4565 |
1,847.6000 |
1,841.6000 |
1,884.1000 |
1,874.6000 |
| 2023-11-29 |
1,865.3564 |
0.4987 |
1,861.7000 |
1,844.1000 |
1,893.4000 |
1,846.9000 |
| 2023-11-28 |
1,854.5105 |
0.5361 |
1,849.6000 |
1,825.2000 |
1,890.4000 |
1,868.8000 |
| 2023-11-27 |
1,860.0512 |
0.6317 |
1,885.4000 |
1,818.3000 |
1,906.3000 |
1,851.5000 |
| 2023-11-26 |
1,899.9360 |
0.5844 |
1,902.4000 |
1,867.5000 |
1,928.5000 |
1,903.2000 |
| 2023-11-25 |
1,905.5343 |
0.4980 |
1,900.9000 |
1,891.7000 |
1,923.2000 |
1,905.3000 |
| 2023-11-24 |
1,918.3872 |
0.4477 |
1,892.1000 |
1,892.1000 |
1,961.9000 |
1,920.0000 |
| 2023-11-23 |
1,895.4134 |
0.6171 |
1,894.6000 |
1,871.8000 |
1,919.9000 |
1,908.8000 |
| 2023-11-22 |
1,841.5524 |
0.5226 |
1,782.1000 |
1,782.1000 |
1,907.0000 |
1,902.1000 |
| 2023-11-21 |
1,836.2183 |
0.6480 |
1,851.2000 |
1,785.7000 |
1,872.7000 |
1,808.3000 |
| 2023-11-20 |
1,853.2414 |
0.5308 |
1,841.2000 |
1,829.6000 |
1,890.9000 |
1,870.4000 |
| 2023-11-19 |
1,801.1124 |
5.9892 |
1,794.8000 |
1,782.9000 |
1,836.1000 |
1,832.3000 |
| 2023-11-18 |
1,788.5178 |
0.5211 |
1,795.2000 |
1,759.5000 |
1,814.8000 |
1,800.1000 |
| 2023-11-17 |
1,810.1347 |
0.5341 |
1,807.8000 |
1,754.8000 |
1,839.9000 |
1,793.4000 |
| 2023-11-16 |
1,899.7302 |
2.4478 |
1,897.7000 |
1,824.8000 |
1,919.1000 |
1,824.8000 |
| 2023-11-15 |
1,861.4793 |
2.6602 |
1,823.7000 |
1,810.2000 |
1,868.6000 |
1,866.9000 |
| 2023-11-14 |
1,878.1268 |
1.9938 |
1,919.9000 |
1,779.0000 |
1,937.7000 |
1,779.0000 |
| 2023-11-13 |
1,922.2963 |
0.9080 |
1,909.4000 |
1,901.0000 |
1,974.1000 |
1,924.1000 |
| 2023-11-12 |
1,917.6753 |
0.8577 |
1,920.8000 |
1,898.4000 |
1,933.3000 |
1,928.0000 |
| 2023-11-11 |
1,929.5498 |
0.7592 |
1,945.5000 |
1,900.7000 |
1,964.4000 |
1,919.4000 |
| 2023-11-10 |
1,965.4534 |
6.3480 |
1,932.3000 |
1,932.3000 |
1,998.2000 |
1,953.2000 |
| 2023-11-09 |
1,855.9841 |
1.2236 |
1,763.7000 |
1,760.6000 |
1,908.6000 |
1,889.9000 |
| 2023-11-08 |
1,765.3644 |
0.4266 |
1,763.9000 |
1,756.1000 |
1,779.6000 |
1,779.6000 |
| 2023-11-07 |
1,763.4104 |
0.5570 |
1,769.6000 |
1,738.6000 |
1,784.7000 |
1,763.7000 |
| 2023-11-06 |
1,765.2462 |
3.6124 |
1,765.1000 |
1,744.5000 |
1,785.8000 |
1,775.8000 |
| 2023-11-05 |
1,753.3833 |
0.5511 |
1,731.9000 |
1,724.1000 |
1,779.8000 |
1,750.8000 |
| 2023-11-04 |
1,711.0336 |
0.4151 |
1,638.6000 |
1,638.6000 |
1,722.2000 |
1,720.0000 |
| 2023-11-03 |
1,687.3444 |
0.3975 |
1,694.7000 |
1,675.7000 |
1,698.1000 |
1,685.4000 |
| 2023-11-02 |
1,724.9164 |
0.5829 |
1,746.9000 |
1,689.4000 |
1,767.6000 |
1,699.4000 |
| 2023-11-01 |
1,747.1049 |
96.0557 |
1,718.3000 |
1,695.4000 |
1,865.4000 |
1,755.3000 |
| 2023-10-31 |
1,702.1302 |
0.7206 |
1,708.0000 |
1,688.0000 |
1,718.1000 |
1,714.9000 |
| 2023-10-30 |
1,703.9553 |
0.6728 |
1,704.2000 |
1,689.7000 |
1,729.8000 |
1,699.6000 |
| 2023-10-29 |
1,698.8193 |
0.6150 |
1,685.3000 |
1,675.8000 |
1,712.4000 |
1,700.2000 |
| 2023-10-28 |
1,692.6014 |
0.4410 |
1,687.0000 |
1,685.1000 |
1,704.0000 |
1,690.5000 |
| 2023-10-27 |
1,687.3461 |
0.7830 |
1,707.0000 |
1,663.0000 |
1,707.0000 |
1,683.0000 |
| 2023-10-26 |
1,712.4691 |
0.6480 |
1,694.0000 |
1,678.0000 |
1,763.0000 |
1,711.0000 |
| 2023-10-25 |
1,695.7269 |
9.7470 |
1,686.0000 |
1,669.0000 |
1,713.0000 |
1,694.0000 |
| 2023-10-24 |
1,686.8352 |
0.7890 |
1,655.0000 |
1,654.0000 |
1,745.0000 |
1,672.0000 |
| 2023-10-23 |
1,587.5455 |
0.5060 |
1,573.0000 |
1,562.0000 |
1,615.0000 |
1,615.0000 |
| 2023-10-22 |
1,540.7677 |
0.4500 |
1,536.0000 |
1,533.0000 |
1,552.0000 |
1,549.0000 |
| 2023-10-21 |
1,522.7774 |
0.3340 |
1,515.0000 |
1,504.0000 |
1,547.0000 |
1,540.0000 |
| 2023-10-20 |
1,509.6770 |
0.4180 |
1,481.0000 |
1,477.0000 |
1,535.0000 |
1,518.0000 |
| 2023-10-19 |
1,473.5868 |
0.4090 |
1,481.0000 |
1,465.0000 |
1,485.0000 |
1,482.0000 |
| 2023-10-18 |
1,488.3649 |
0.4330 |
1,481.0000 |
1,481.0000 |
1,498.0000 |
1,481.0000 |
| 2023-10-17 |
1,497.5362 |
0.4420 |
1,515.0000 |
1,472.0000 |
1,515.0000 |
1,479.0000 |
| 2023-10-16 |
1,497.5847 |
0.4139 |
1,482.0000 |
1,477.0000 |
1,516.0000 |
1,514.0000 |
| 2023-10-15 |
1,480.6103 |
0.4285 |
1,481.0000 |
1,473.0000 |
1,490.0000 |
1,484.0000 |
| 2023-10-14 |
1,476.7317 |
0.7535 |
1,470.0000 |
1,468.0000 |
1,482.0000 |
1,478.0000 |
| 2023-10-13 |
1,467.0023 |
0.4440 |
1,455.0000 |
1,455.0000 |
1,482.0000 |
1,480.0000 |
| 2023-10-12 |
1,463.5663 |
0.5580 |
1,477.0000 |
1,450.0000 |
1,481.0000 |
1,464.0000 |