Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
1,497.5362 |
0.4420 |
1,515.0000 |
1,472.0000 |
1,515.0000 |
1,479.0000 |
| 2023-10-16 |
1,497.5847 |
0.4139 |
1,482.0000 |
1,477.0000 |
1,516.0000 |
1,514.0000 |
| 2023-10-15 |
1,480.6103 |
0.4285 |
1,481.0000 |
1,473.0000 |
1,490.0000 |
1,484.0000 |
| 2023-10-14 |
1,476.7317 |
0.7535 |
1,470.0000 |
1,468.0000 |
1,482.0000 |
1,478.0000 |
| 2023-10-13 |
1,467.0023 |
0.4440 |
1,455.0000 |
1,455.0000 |
1,482.0000 |
1,480.0000 |
| 2023-10-12 |
1,463.5663 |
0.5580 |
1,477.0000 |
1,450.0000 |
1,481.0000 |
1,464.0000 |
| 2023-10-11 |
1,472.2176 |
0.5490 |
1,479.0000 |
1,461.0000 |
1,488.0000 |
1,473.0000 |
| 2023-10-10 |
1,493.9871 |
0.5440 |
1,492.0000 |
1,472.0000 |
1,509.0000 |
1,477.0000 |
| 2023-10-09 |
1,520.4016 |
0.5080 |
1,544.0000 |
1,486.0000 |
1,550.0000 |
1,494.0000 |
| 2023-10-08 |
1,542.4949 |
0.3900 |
1,545.0000 |
1,531.0000 |
1,553.0000 |
1,546.0000 |
| 2023-10-07 |
1,551.6100 |
0.3000 |
1,557.0000 |
1,548.0000 |
1,558.0000 |
1,548.0000 |
| 2023-10-06 |
1,547.2563 |
0.5190 |
1,531.0000 |
1,531.0000 |
1,560.0000 |
1,557.0000 |
| 2023-10-05 |
1,555.5351 |
0.7700 |
1,570.0000 |
1,531.0000 |
1,571.0000 |
1,532.0000 |
| 2023-10-04 |
1,565.5748 |
0.5200 |
1,582.0000 |
1,553.0000 |
1,582.0000 |
1,567.0000 |
| 2023-10-03 |
1,584.2616 |
0.4510 |
1,588.0000 |
1,573.0000 |
1,596.0000 |
1,581.0000 |
| 2023-10-02 |
1,622.6114 |
0.4400 |
1,641.0000 |
1,574.0000 |
1,644.0000 |
1,582.0000 |
| 2023-10-01 |
1,588.8587 |
0.2790 |
1,581.0000 |
1,581.0000 |
1,600.0000 |
1,587.0000 |
| 2023-09-30 |
1,584.6131 |
0.2740 |
1,578.0000 |
1,577.0000 |
1,595.0000 |
1,585.0000 |
| 2023-09-29 |
1,571.1043 |
0.3930 |
1,565.0000 |
1,558.0000 |
1,589.0000 |
1,575.0000 |
| 2023-09-28 |
1,550.3859 |
0.7302 |
1,520.1000 |
1,519.8000 |
1,577.0000 |
1,570.0000 |
| 2023-09-27 |
1,517.3339 |
0.6346 |
1,507.7000 |
1,504.9000 |
1,548.2000 |
1,518.6000 |
| 2023-09-26 |
1,502.2701 |
5.3616 |
1,502.0000 |
1,488.3000 |
1,508.5000 |
1,503.7000 |
| 2023-09-25 |
1,487.3333 |
0.4340 |
1,484.0000 |
1,476.0000 |
1,508.0000 |
1,502.0000 |
| 2023-09-24 |
1,496.0822 |
0.2190 |
1,497.0000 |
1,489.0000 |
1,502.0000 |
1,490.0000 |
| 2023-09-23 |
1,496.8944 |
0.1610 |
1,499.0000 |
1,493.0000 |
1,501.0000 |
1,498.0000 |
| 2023-09-22 |
1,496.1089 |
0.3620 |
1,486.0000 |
1,485.0000 |
1,505.0000 |
1,497.0000 |
| 2023-09-21 |
1,503.8473 |
0.4780 |
1,529.0000 |
1,475.0000 |
1,530.0000 |
1,488.0000 |
| 2023-09-20 |
1,526.1055 |
0.4860 |
1,540.0000 |
1,509.0000 |
1,542.0000 |
1,512.0000 |
| 2023-09-19 |
1,538.3045 |
0.4490 |
1,531.0000 |
1,525.0000 |
1,551.0000 |
1,540.0000 |
| 2023-09-18 |
1,539.1386 |
0.4180 |
1,522.0000 |
1,509.0000 |
1,565.0000 |
1,535.0000 |
| 2023-09-17 |
1,527.1817 |
0.7540 |
1,532.0000 |
1,515.0000 |
1,536.0000 |
1,517.0000 |
| 2023-09-16 |
1,537.1750 |
0.5430 |
1,542.0000 |
1,531.0000 |
1,548.0000 |
1,535.0000 |
| 2023-09-15 |
1,526.3367 |
0.6070 |
1,531.0000 |
1,515.0000 |
1,535.0000 |
1,522.0000 |
| 2023-09-14 |
1,519.6786 |
0.5410 |
1,501.0000 |
1,501.0000 |
1,542.0000 |
1,538.0000 |
| 2023-09-13 |
1,491.8177 |
0.5320 |
1,482.0000 |
1,473.0000 |
1,505.0000 |
1,494.0000 |
| 2023-09-12 |
1,483.8800 |
0.7800 |
1,447.0000 |
1,442.0000 |
1,507.0000 |
1,489.0000 |
| 2023-09-11 |
1,455.2300 |
32.0150 |
1,512.0000 |
1,433.0000 |
1,514.0000 |
1,437.0000 |
| 2023-09-10 |
1,518.8122 |
0.4490 |
1,528.0000 |
1,501.0000 |
1,528.0000 |
1,517.0000 |
| 2023-09-09 |
1,530.3690 |
0.3590 |
1,531.0000 |
1,524.0000 |
1,535.0000 |
1,533.0000 |
| 2023-09-08 |
1,531.1613 |
0.4030 |
1,541.0000 |
1,515.0000 |
1,547.0000 |
1,532.0000 |
| 2023-09-07 |
1,527.4684 |
0.5740 |
1,525.0000 |
1,519.0000 |
1,534.0000 |
1,533.0000 |
| 2023-09-06 |
1,519.4540 |
0.3320 |
1,525.0000 |
1,507.0000 |
1,538.0000 |
1,518.0000 |
| 2023-09-05 |
1,514.5345 |
0.6380 |
1,509.0000 |
1,495.0000 |
1,531.0000 |
1,521.0000 |
| 2023-09-04 |
1,515.9843 |
0.5090 |
1,522.0000 |
1,505.0000 |
1,526.0000 |
1,510.0000 |
| 2023-09-03 |
1,520.5135 |
0.5590 |
1,527.0000 |
1,511.0000 |
1,527.0000 |
1,521.0000 |
| 2023-09-02 |
1,517.6775 |
0.4110 |
1,507.0000 |
1,507.0000 |
1,533.0000 |
1,516.0000 |
| 2023-09-01 |
1,513.2166 |
0.4360 |
1,520.0000 |
1,491.0000 |
1,526.0000 |
1,502.0000 |
| 2023-08-31 |
1,555.8799 |
0.5580 |
1,557.0000 |
1,511.0000 |
1,581.0000 |
1,522.0000 |
| 2023-08-30 |
1,579.7089 |
0.8210 |
1,592.0000 |
1,554.0000 |
1,593.0000 |
1,563.0000 |
| 2023-08-29 |
1,541.9590 |
0.6580 |
1,534.0000 |
1,519.0000 |
1,606.0000 |
1,603.0000 |