Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1,609.8053 |
5.6282 |
1,588.6000 |
1,574.8000 |
1,637.3000 |
1,630.7000 |
| 2023-06-19 |
1,578.7848 |
2.1631 |
1,574.3000 |
1,564.1000 |
1,597.3000 |
1,586.0000 |
| 2023-06-18 |
1,578.8037 |
2.8473 |
1,577.0000 |
1,572.3000 |
1,595.9000 |
1,577.0000 |
| 2023-06-17 |
1,584.3684 |
2.8171 |
1,567.9000 |
1,565.2000 |
1,607.8000 |
1,576.8000 |
| 2023-06-16 |
1,541.9849 |
3.4406 |
1,519.8000 |
1,515.8000 |
1,576.6000 |
1,570.3000 |
| 2023-06-15 |
1,516.2043 |
0.6803 |
1,522.5000 |
1,495.7000 |
1,530.7000 |
1,520.8000 |
| 2023-06-14 |
1,594.8237 |
0.5268 |
1,612.9000 |
1,514.8000 |
1,618.3000 |
1,518.9000 |
| 2023-06-13 |
1,618.7174 |
2.6675 |
1,620.3000 |
1,603.7000 |
1,628.0000 |
1,610.5000 |
| 2023-06-12 |
1,619.6485 |
2.9582 |
1,631.6000 |
1,608.4000 |
1,633.5000 |
1,614.6000 |
| 2023-06-11 |
1,635.5917 |
1.6177 |
1,634.5000 |
1,624.2000 |
1,653.1000 |
1,642.6000 |
| 2023-06-10 |
1,630.2338 |
3.5477 |
1,712.7000 |
1,619.4000 |
1,715.4000 |
1,634.4000 |
| 2023-06-09 |
1,711.2566 |
0.6968 |
1,712.7000 |
1,701.4000 |
1,721.9000 |
1,709.0000 |
| 2023-06-08 |
1,717.0220 |
0.7325 |
1,710.6000 |
1,709.5000 |
1,724.3000 |
1,720.0000 |
| 2023-06-07 |
1,742.2864 |
1.8124 |
1,759.8000 |
1,708.0000 |
1,766.6000 |
1,711.0000 |
| 2023-06-06 |
1,724.3194 |
1.2454 |
1,692.2000 |
1,686.2000 |
1,788.6000 |
1,760.0000 |
| 2023-06-05 |
1,715.6639 |
2.0340 |
1,765.3000 |
1,685.6000 |
1,768.0000 |
1,686.8000 |
| 2023-06-04 |
1,772.4248 |
0.3873 |
1,766.6000 |
1,763.2000 |
1,787.3000 |
1,778.4000 |
| 2023-06-03 |
1,771.0188 |
0.6707 |
1,780.3000 |
1,762.3000 |
1,781.8000 |
1,767.0000 |
| 2023-06-02 |
1,759.8871 |
0.8751 |
1,728.4000 |
1,728.1000 |
1,783.9000 |
1,781.7000 |
| 2023-06-01 |
1,739.7959 |
1.5663 |
1,762.6000 |
1,730.0000 |
1,765.1000 |
1,733.5000 |
| 2023-05-31 |
1,751.2497 |
0.8870 |
1,772.3000 |
1,740.0000 |
1,777.3000 |
1,746.2000 |
| 2023-05-30 |
1,777.0683 |
0.7900 |
1,767.2000 |
1,758.8000 |
1,784.3000 |
1,774.6000 |
| 2023-05-29 |
1,770.5441 |
0.7783 |
1,786.9000 |
1,754.9000 |
1,794.1000 |
1,774.1000 |
| 2023-05-28 |
1,728.6563 |
1.4702 |
1,705.2000 |
1,702.0000 |
1,783.1000 |
1,781.4000 |
| 2023-05-27 |
1,704.7359 |
0.7771 |
1,702.8000 |
1,696.7000 |
1,710.7000 |
1,703.6000 |
| 2023-05-26 |
1,692.8295 |
0.5947 |
1,683.0000 |
1,678.1000 |
1,715.0000 |
1,708.8000 |
| 2023-05-25 |
1,671.2102 |
0.9088 |
1,677.6000 |
1,652.9000 |
1,692.7000 |
1,688.9000 |
| 2023-05-24 |
1,677.5738 |
1.2935 |
1,720.0000 |
1,658.8000 |
1,720.1000 |
1,674.5000 |
| 2023-05-23 |
1,715.5094 |
1.1895 |
1,684.0000 |
1,679.9000 |
1,729.6000 |
1,716.7000 |
| 2023-05-22 |
1,673.6263 |
0.8248 |
1,669.6000 |
1,659.7000 |
1,688.8000 |
1,682.5000 |
| 2023-05-21 |
1,676.4571 |
0.5565 |
1,685.8000 |
1,668.9000 |
1,687.8000 |
1,675.0000 |
| 2023-05-20 |
1,679.8735 |
0.4229 |
1,675.4000 |
1,673.1000 |
1,691.2000 |
1,680.8000 |
| 2023-05-19 |
1,677.0040 |
0.9264 |
1,673.5000 |
1,670.6000 |
1,685.0000 |
1,678.5000 |
| 2023-05-18 |
1,678.7657 |
0.7006 |
1,680.0000 |
1,653.6000 |
1,692.5000 |
1,669.0000 |
| 2023-05-17 |
1,668.8119 |
1.3178 |
1,678.0000 |
1,653.1000 |
1,689.7000 |
1,680.8000 |
| 2023-05-16 |
1,671.0523 |
1.4455 |
1,671.1000 |
1,657.5000 |
1,683.3000 |
1,678.5000 |
| 2023-05-15 |
1,680.1762 |
0.9123 |
1,657.6000 |
1,648.4000 |
1,696.8000 |
1,679.2000 |
| 2023-05-14 |
1,664.2685 |
0.7902 |
1,656.1000 |
1,654.8000 |
1,684.0000 |
1,657.3000 |
| 2023-05-13 |
1,661.3356 |
0.8680 |
1,665.6000 |
1,651.5000 |
1,670.3000 |
1,662.5000 |
| 2023-05-12 |
1,625.2226 |
1.6600 |
1,644.3000 |
1,600.2000 |
1,665.4000 |
1,665.4000 |
| 2023-05-11 |
1,654.3892 |
3.5508 |
1,678.3000 |
1,631.9000 |
1,679.1000 |
1,648.3000 |
| 2023-05-10 |
1,689.9575 |
1.2647 |
1,687.1000 |
1,643.5000 |
1,714.8000 |
1,673.7000 |
| 2023-05-09 |
1,683.5015 |
1.3012 |
1,683.5000 |
1,668.5000 |
1,693.1000 |
1,682.2000 |
| 2023-05-08 |
1,681.1778 |
2.1035 |
1,695.3000 |
1,655.5000 |
1,711.0000 |
1,680.3000 |
| 2023-05-07 |
1,737.6884 |
1.3961 |
1,724.8000 |
1,717.8000 |
1,752.5000 |
1,743.3000 |
| 2023-05-06 |
1,775.8145 |
1.6351 |
1,813.6000 |
1,704.7000 |
1,829.4000 |
1,723.0000 |
| 2023-05-05 |
1,770.6172 |
2.6976 |
1,704.3000 |
1,703.0000 |
1,813.6000 |
1,805.2000 |
| 2023-05-04 |
1,716.5407 |
2.8934 |
1,718.7000 |
1,698.3000 |
1,729.6000 |
1,703.0000 |
| 2023-05-03 |
1,697.9761 |
2.6806 |
1,697.5000 |
1,674.9000 |
1,731.9000 |
1,731.9000 |
| 2023-05-02 |
1,678.2481 |
0.5831 |
1,668.8000 |
1,661.3000 |
1,705.9000 |
1,701.0000 |