Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
2,341.9796 |
0.6586 |
2,293.3000 |
2,291.1000 |
2,423.0000 |
2,410.6000 |
| 2024-01-15 |
2,308.7771 |
0.5429 |
2,260.0000 |
2,260.0000 |
2,345.8000 |
2,308.2000 |
| 2024-01-14 |
2,332.2737 |
0.4965 |
2,350.5000 |
2,291.7000 |
2,373.1000 |
2,291.7000 |
| 2024-01-13 |
2,331.9589 |
0.5247 |
2,306.3000 |
2,305.7000 |
2,384.0000 |
2,384.0000 |
| 2024-01-12 |
2,401.4883 |
0.4951 |
2,391.9000 |
2,350.0000 |
2,502.0000 |
2,378.2000 |
| 2024-01-11 |
2,387.9412 |
0.6393 |
2,344.0000 |
2,338.3000 |
2,452.7000 |
2,380.6000 |
| 2024-01-10 |
2,195.7496 |
0.5494 |
2,168.4000 |
2,151.7000 |
2,267.8000 |
2,258.7000 |
| 2024-01-09 |
2,103.2248 |
0.5012 |
2,130.5000 |
2,053.6000 |
2,136.4000 |
2,081.7000 |
| 2024-01-08 |
2,072.7889 |
0.7055 |
2,035.8000 |
1,991.3000 |
2,179.6000 |
2,134.2000 |
| 2024-01-07 |
2,058.7941 |
0.5447 |
2,052.4000 |
2,029.9000 |
2,085.9000 |
2,037.8000 |
| 2024-01-06 |
2,060.9073 |
0.6095 |
2,078.5000 |
2,036.9000 |
2,096.2000 |
2,048.8000 |
| 2024-01-05 |
2,058.8949 |
0.6032 |
2,073.4000 |
2,019.7000 |
2,098.8000 |
2,088.8000 |
| 2024-01-04 |
2,064.9983 |
0.6625 |
2,027.4000 |
2,017.7000 |
2,120.8000 |
2,085.9000 |
| 2024-01-03 |
2,043.3746 |
5.7060 |
2,158.3000 |
1,959.1000 |
2,200.7000 |
2,026.9000 |
| 2024-01-02 |
2,174.7006 |
0.4950 |
2,127.7000 |
2,127.7000 |
2,214.5000 |
2,175.2000 |
| 2024-01-01 |
2,110.6216 |
2.5280 |
2,067.8000 |
2,059.2000 |
2,138.5000 |
2,116.2000 |
| 2023-12-31 |
2,085.3793 |
0.5600 |
2,082.8000 |
2,066.9000 |
2,118.1000 |
2,085.6000 |
| 2023-12-30 |
2,098.8832 |
4.7670 |
2,093.0000 |
2,067.4000 |
2,143.9000 |
2,090.8000 |
| 2023-12-29 |
2,121.8801 |
0.5080 |
2,124.0000 |
2,065.7000 |
2,166.7000 |
2,093.5000 |
| 2023-12-28 |
2,166.0015 |
0.6620 |
2,158.7000 |
2,124.1000 |
2,207.2000 |
2,124.1000 |
| 2023-12-27 |
2,073.8814 |
0.5460 |
2,026.1000 |
2,012.9000 |
2,171.0000 |
2,142.6000 |
| 2023-12-26 |
2,042.2346 |
0.5030 |
2,067.7000 |
1,991.8000 |
2,082.8000 |
2,009.0000 |
| 2023-12-25 |
2,080.7053 |
0.5460 |
2,065.1000 |
2,058.6000 |
2,108.3000 |
2,060.2000 |
| 2023-12-24 |
2,097.4882 |
0.4400 |
2,102.5000 |
2,076.6000 |
2,153.8000 |
2,089.2000 |
| 2023-12-23 |
2,088.0883 |
0.4150 |
2,117.6000 |
2,056.6000 |
2,136.3000 |
2,098.1000 |
| 2023-12-22 |
2,099.7595 |
2.7361 |
2,039.1000 |
2,034.2000 |
2,145.0000 |
2,129.5000 |
| 2023-12-21 |
2,029.1523 |
0.5629 |
2,007.4000 |
1,996.3000 |
2,072.1000 |
2,072.1000 |
| 2023-12-20 |
2,024.5327 |
0.5534 |
1,992.2000 |
1,984.7000 |
2,065.2000 |
2,036.4000 |
| 2023-12-19 |
2,034.0801 |
0.5253 |
2,029.3000 |
1,947.4000 |
2,075.2000 |
1,976.5000 |
| 2023-12-18 |
1,999.4621 |
2.6522 |
2,018.0000 |
1,952.2000 |
2,044.3000 |
2,028.3000 |
| 2023-12-17 |
2,042.3503 |
0.7039 |
2,046.1000 |
2,024.0000 |
2,069.5000 |
2,064.3000 |
| 2023-12-16 |
2,066.7240 |
0.6846 |
2,045.8000 |
2,045.3000 |
2,080.9000 |
2,069.3000 |
| 2023-12-15 |
2,077.2768 |
0.4751 |
2,111.2000 |
2,046.8000 |
2,119.4000 |
2,060.5000 |
| 2023-12-14 |
2,088.3274 |
0.6847 |
2,083.2000 |
2,063.7000 |
2,120.2000 |
2,120.2000 |
| 2023-12-13 |
2,032.7585 |
0.6156 |
2,041.9000 |
1,988.6000 |
2,085.8000 |
2,074.1000 |
| 2023-12-12 |
2,054.1667 |
0.8225 |
2,068.7000 |
2,011.8000 |
2,086.3000 |
2,038.4000 |
| 2023-12-11 |
2,139.0009 |
1.4089 |
2,191.0000 |
2,024.7000 |
2,202.1000 |
2,038.6000 |
| 2023-12-10 |
2,186.5171 |
1.5847 |
2,177.8000 |
2,161.8000 |
2,210.7000 |
2,198.9000 |
| 2023-12-09 |
2,197.4395 |
0.5436 |
2,196.6000 |
2,170.7000 |
2,232.2000 |
2,170.7000 |
| 2023-12-08 |
2,195.6232 |
0.6344 |
2,185.8000 |
2,181.3000 |
2,220.9000 |
2,193.5000 |
| 2023-12-07 |
2,124.3037 |
0.6729 |
2,069.6000 |
2,069.6000 |
2,185.0000 |
2,170.1000 |
| 2023-12-06 |
2,106.7152 |
0.6350 |
2,124.2000 |
2,064.8000 |
2,140.5000 |
2,068.1000 |
| 2023-12-05 |
2,111.2199 |
1.5964 |
2,064.2000 |
2,027.8000 |
2,145.5000 |
2,118.6000 |
| 2023-12-04 |
2,060.2553 |
0.5247 |
2,018.6000 |
2,017.3000 |
2,096.2000 |
2,063.6000 |
| 2023-12-03 |
1,984.2051 |
5.7082 |
1,988.7000 |
1,978.2000 |
2,000.1000 |
1,993.0000 |
| 2023-12-02 |
1,966.1084 |
2.2162 |
1,920.4000 |
1,918.3000 |
1,995.0000 |
1,986.3000 |
| 2023-12-01 |
1,919.1249 |
17.4389 |
1,887.2000 |
1,877.0000 |
1,943.9000 |
1,916.1000 |
| 2023-11-30 |
1,862.7655 |
0.4565 |
1,847.6000 |
1,841.6000 |
1,884.1000 |
1,874.6000 |
| 2023-11-29 |
1,865.3564 |
0.4987 |
1,861.7000 |
1,844.1000 |
1,893.4000 |
1,846.9000 |
| 2023-11-28 |
1,854.5105 |
0.5361 |
1,849.6000 |
1,825.2000 |
1,890.4000 |
1,868.8000 |