Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0192 |
2,717.3403 |
0.0188 |
0.0186 |
0.0197 |
0.0193 |
| 2025-04-11 |
0.0191 |
2,909.3791 |
0.0191 |
0.0189 |
0.0194 |
0.0190 |
| 2025-04-10 |
0.0195 |
7,134.5703 |
0.0202 |
0.0188 |
0.0202 |
0.0191 |
| 2025-04-09 |
0.0191 |
4,040.8669 |
0.0193 |
0.0186 |
0.0194 |
0.0193 |
| 2025-04-08 |
0.0196 |
1,450.2022 |
0.0196 |
0.0190 |
0.0200 |
0.0190 |
| 2025-04-07 |
0.0197 |
11,248.0477 |
0.0202 |
0.0190 |
0.0204 |
0.0198 |
| 2025-04-06 |
0.0213 |
5,130.0972 |
0.0216 |
0.0206 |
0.0217 |
0.0209 |
| 2025-04-05 |
0.0217 |
718.9985 |
0.0217 |
0.0214 |
0.0218 |
0.0216 |
| 2025-04-04 |
0.0216 |
2,432.3712 |
0.0219 |
0.0215 |
0.0219 |
0.0216 |
| 2025-04-03 |
0.0217 |
2,384.8766 |
0.0218 |
0.0214 |
0.0221 |
0.0219 |
| 2025-04-02 |
0.0220 |
1,219.6027 |
0.0224 |
0.0218 |
0.0224 |
0.0219 |
| 2025-04-01 |
0.0222 |
8,157.8738 |
0.0221 |
0.0220 |
0.0226 |
0.0225 |
| 2025-03-31 |
0.0221 |
1,119.6958 |
0.0220 |
0.0219 |
0.0222 |
0.0221 |
| 2025-03-30 |
0.0219 |
3,492.0784 |
0.0221 |
0.0217 |
0.0222 |
0.0220 |
| 2025-03-29 |
0.0224 |
3,025.6932 |
0.0225 |
0.0222 |
0.0227 |
0.0224 |
| 2025-03-28 |
0.0224 |
4,113.8028 |
0.0230 |
0.0219 |
0.0231 |
0.0223 |
| 2025-03-27 |
0.0231 |
559.8034 |
0.0231 |
0.0230 |
0.0233 |
0.0231 |
| 2025-03-26 |
0.0235 |
985.1209 |
0.0236 |
0.0232 |
0.0237 |
0.0233 |
| 2025-03-25 |
0.0237 |
1,041.7033 |
0.0238 |
0.0235 |
0.0240 |
0.0235 |
| 2025-03-24 |
0.0237 |
1,515.2289 |
0.0233 |
0.0232 |
0.0240 |
0.0237 |
| 2025-03-23 |
0.0237 |
368.3278 |
0.0236 |
0.0232 |
0.0240 |
0.0233 |
| 2025-03-22 |
0.0236 |
234.4822 |
0.0234 |
0.0234 |
0.0238 |
0.0237 |
| 2025-03-21 |
0.0233 |
1,415.6690 |
0.0236 |
0.0231 |
0.0236 |
0.0233 |
| 2025-03-20 |
0.0234 |
1,002.3613 |
0.0237 |
0.0231 |
0.0237 |
0.0234 |
| 2025-03-19 |
0.0239 |
2,493.0064 |
0.0234 |
0.0232 |
0.0243 |
0.0242 |
| 2025-03-18 |
0.0231 |
1,602.3287 |
0.0230 |
0.0229 |
0.0233 |
0.0233 |
| 2025-03-17 |
0.0230 |
1,602.9877 |
0.0229 |
0.0227 |
0.0232 |
0.0230 |
| 2025-03-16 |
0.0227 |
1,812.9899 |
0.0230 |
0.0226 |
0.0230 |
0.0228 |
| 2025-03-15 |
0.0228 |
294.2296 |
0.0228 |
0.0226 |
0.0230 |
0.0230 |
| 2025-03-14 |
0.0228 |
2,276.0676 |
0.0230 |
0.0227 |
0.0232 |
0.0227 |
| 2025-03-13 |
0.0228 |
1,984.4850 |
0.0228 |
0.0224 |
0.0231 |
0.0230 |
| 2025-03-12 |
0.0231 |
8,645.1542 |
0.0232 |
0.0227 |
0.0236 |
0.0228 |
| 2025-03-11 |
0.0235 |
14,722.2771 |
0.0238 |
0.0230 |
0.0240 |
0.0235 |
| 2025-03-10 |
0.0252 |
3,286.6491 |
0.0250 |
0.0244 |
0.0258 |
0.0244 |
| 2025-03-09 |
0.0252 |
3,274.4189 |
0.0256 |
0.0243 |
0.0256 |
0.0246 |
| 2025-03-08 |
0.0252 |
1,218.0076 |
0.0247 |
0.0247 |
0.0258 |
0.0258 |
| 2025-03-07 |
0.0247 |
4,302.2822 |
0.0245 |
0.0244 |
0.0250 |
0.0247 |
| 2025-03-06 |
0.0250 |
1,917.8171 |
0.0248 |
0.0248 |
0.0252 |
0.0248 |
| 2025-03-05 |
0.0249 |
7,611.3182 |
0.0249 |
0.0245 |
0.0255 |
0.0248 |
| 2025-03-04 |
0.0249 |
6,513.6556 |
0.0249 |
0.0243 |
0.0252 |
0.0250 |
| 2025-03-03 |
0.0257 |
16,029.8650 |
0.0268 |
0.0245 |
0.0268 |
0.0248 |
| 2025-03-02 |
0.0262 |
14,264.0287 |
0.0258 |
0.0253 |
0.0273 |
0.0269 |
| 2025-03-01 |
0.0261 |
10,433.0018 |
0.0266 |
0.0254 |
0.0267 |
0.0261 |
| 2025-02-28 |
0.0266 |
12,147.0796 |
0.0273 |
0.0262 |
0.0274 |
0.0265 |
| 2025-02-27 |
0.0274 |
3,559.3564 |
0.0277 |
0.0272 |
0.0278 |
0.0275 |
| 2025-02-26 |
0.0279 |
7,908.9895 |
0.0282 |
0.0275 |
0.0282 |
0.0275 |
| 2025-02-25 |
0.0272 |
9,660.5259 |
0.0275 |
0.0261 |
0.0283 |
0.0283 |
| 2025-02-24 |
0.0285 |
1,856.3672 |
0.0294 |
0.0280 |
0.0295 |
0.0280 |
| 2025-02-23 |
0.0292 |
2,059.2871 |
0.0286 |
0.0285 |
0.0296 |
0.0293 |
| 2025-02-22 |
0.0285 |
634.8789 |
0.0277 |
0.0276 |
0.0289 |
0.0287 |