Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0482 |
160.6258 |
0.0483 |
0.0478 |
0.0488 |
0.0480 |
| 2024-07-25 |
0.0494 |
378.7943 |
0.0510 |
0.0481 |
0.0510 |
0.0482 |
| 2024-07-24 |
0.0520 |
349.5620 |
0.0528 |
0.0512 |
0.0528 |
0.0512 |
| 2024-07-23 |
0.0521 |
512.8737 |
0.0510 |
0.0510 |
0.0530 |
0.0529 |
| 2024-07-22 |
0.0515 |
382.8733 |
0.0518 |
0.0509 |
0.0521 |
0.0510 |
| 2024-07-21 |
0.0522 |
93.4204 |
0.0524 |
0.0520 |
0.0524 |
0.0520 |
| 2024-07-20 |
0.0523 |
215.6299 |
0.0525 |
0.0520 |
0.0526 |
0.0524 |
| 2024-07-19 |
0.0528 |
326.9964 |
0.0535 |
0.0523 |
0.0536 |
0.0523 |
| 2024-07-18 |
0.0533 |
130.6884 |
0.0529 |
0.0528 |
0.0537 |
0.0536 |
| 2024-07-17 |
0.0531 |
219.3917 |
0.0529 |
0.0527 |
0.0534 |
0.0528 |
| 2024-07-16 |
0.0537 |
131.5803 |
0.0539 |
0.0533 |
0.0540 |
0.0535 |
| 2024-07-15 |
0.0534 |
256.6772 |
0.0533 |
0.0530 |
0.0541 |
0.0540 |
| 2024-07-14 |
0.0533 |
90.5939 |
0.0535 |
0.0531 |
0.0535 |
0.0532 |
| 2024-07-13 |
0.0539 |
77.1226 |
0.0541 |
0.0536 |
0.0542 |
0.0537 |
| 2024-07-12 |
0.0538 |
134.2367 |
0.0541 |
0.0536 |
0.0543 |
0.0539 |
| 2024-07-11 |
0.0539 |
170.0296 |
0.0537 |
0.0534 |
0.0545 |
0.0540 |
| 2024-07-10 |
0.0532 |
85.6733 |
0.0528 |
0.0524 |
0.0543 |
0.0538 |
| 2024-07-09 |
0.0532 |
111.2623 |
0.0532 |
0.0528 |
0.0537 |
0.0529 |
| 2024-07-08 |
0.0527 |
136.1288 |
0.0525 |
0.0519 |
0.0535 |
0.0534 |
| 2024-07-07 |
0.0524 |
45.0043 |
0.0526 |
0.0521 |
0.0527 |
0.0524 |
| 2024-07-06 |
0.0529 |
73.7204 |
0.0526 |
0.0526 |
0.0532 |
0.0528 |
| 2024-07-05 |
0.0529 |
2,048.8389 |
0.0536 |
0.0521 |
0.0541 |
0.0527 |
| 2024-07-04 |
0.0547 |
314.2559 |
0.0547 |
0.0538 |
0.0551 |
0.0539 |
| 2024-07-03 |
0.0549 |
2,977.0919 |
0.0551 |
0.0546 |
0.0553 |
0.0549 |
| 2024-07-02 |
0.0549 |
110.2443 |
0.0547 |
0.0547 |
0.0551 |
0.0551 |
| 2024-07-01 |
0.0550 |
258.1459 |
0.0547 |
0.0545 |
0.0554 |
0.0547 |
| 2024-06-30 |
0.0552 |
132.6084 |
0.0554 |
0.0548 |
0.0555 |
0.0548 |
| 2024-06-29 |
0.0557 |
215.6793 |
0.0559 |
0.0554 |
0.0560 |
0.0555 |
| 2024-06-28 |
0.0559 |
422.7795 |
0.0559 |
0.0556 |
0.0563 |
0.0562 |
| 2024-06-27 |
0.0556 |
199.5787 |
0.0554 |
0.0553 |
0.0561 |
0.0561 |
| 2024-06-26 |
0.0549 |
618.3808 |
0.0549 |
0.0546 |
0.0557 |
0.0555 |
| 2024-06-25 |
0.0551 |
171.5379 |
0.0556 |
0.0548 |
0.0556 |
0.0551 |
| 2024-06-24 |
0.0539 |
499.3417 |
0.0541 |
0.0531 |
0.0547 |
0.0546 |
| 2024-06-23 |
0.0544 |
42.7199 |
0.0544 |
0.0541 |
0.0546 |
0.0542 |
| 2024-06-22 |
0.0543 |
177.1910 |
0.0548 |
0.0540 |
0.0548 |
0.0543 |
| 2024-06-21 |
0.0544 |
540.6109 |
0.0541 |
0.0539 |
0.0549 |
0.0546 |
| 2024-06-20 |
0.0545 |
486.4081 |
0.0547 |
0.0539 |
0.0549 |
0.0541 |
| 2024-06-19 |
0.0542 |
1,307.8664 |
0.0535 |
0.0534 |
0.0549 |
0.0549 |
| 2024-06-18 |
0.0525 |
1,302.0923 |
0.0528 |
0.0520 |
0.0535 |
0.0532 |
| 2024-06-17 |
0.0538 |
726.3553 |
0.0543 |
0.0531 |
0.0544 |
0.0531 |
| 2024-06-16 |
0.0537 |
209.7773 |
0.0538 |
0.0534 |
0.0541 |
0.0540 |
| 2024-06-15 |
0.0533 |
194.0621 |
0.0527 |
0.0526 |
0.0540 |
0.0537 |
| 2024-06-14 |
0.0519 |
579.2270 |
0.0520 |
0.0516 |
0.0529 |
0.0528 |
| 2024-06-13 |
0.0518 |
635.3787 |
0.0521 |
0.0515 |
0.0522 |
0.0520 |
| 2024-06-12 |
0.0522 |
831.6020 |
0.0520 |
0.0517 |
0.0526 |
0.0522 |
| 2024-06-11 |
0.0523 |
553.7571 |
0.0527 |
0.0517 |
0.0528 |
0.0519 |
| 2024-06-10 |
0.0529 |
91.9757 |
0.0532 |
0.0526 |
0.0532 |
0.0528 |
| 2024-06-09 |
0.0531 |
77.8212 |
0.0531 |
0.0529 |
0.0532 |
0.0530 |
| 2024-06-08 |
0.0530 |
92.0164 |
0.0530 |
0.0529 |
0.0533 |
0.0530 |
| 2024-06-07 |
0.0530 |
773.4972 |
0.0538 |
0.0519 |
0.0538 |
0.0532 |