Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0313 |
1,218.6200 |
0.0320 |
0.0307 |
0.0322 |
0.0310 |
| 2025-07-21 |
0.0320 |
937.7761 |
0.0320 |
0.0316 |
0.0324 |
0.0321 |
| 2025-07-20 |
0.0313 |
1,167.0487 |
0.0304 |
0.0304 |
0.0321 |
0.0319 |
| 2025-07-19 |
0.0302 |
306.5325 |
0.0301 |
0.0298 |
0.0305 |
0.0303 |
| 2025-07-18 |
0.0301 |
909.7018 |
0.0291 |
0.0291 |
0.0308 |
0.0300 |
| 2025-07-17 |
0.0287 |
573.0083 |
0.0284 |
0.0281 |
0.0293 |
0.0287 |
| 2025-07-16 |
0.0268 |
1,803.0832 |
0.0266 |
0.0264 |
0.0274 |
0.0273 |
| 2025-07-15 |
0.0258 |
756.8009 |
0.0252 |
0.0249 |
0.0264 |
0.0261 |
| 2025-07-14 |
0.0251 |
1,221.7330 |
0.0250 |
0.0247 |
0.0253 |
0.0250 |
| 2025-07-13 |
0.0251 |
102.3548 |
0.0250 |
0.0250 |
0.0253 |
0.0251 |
| 2025-07-12 |
0.0251 |
343.5497 |
0.0252 |
0.0248 |
0.0252 |
0.0250 |
| 2025-07-11 |
0.0254 |
786.7363 |
0.0255 |
0.0252 |
0.0256 |
0.0252 |
| 2025-07-10 |
0.0250 |
946.7966 |
0.0249 |
0.0247 |
0.0253 |
0.0249 |
| 2025-07-09 |
0.0243 |
1,491.7090 |
0.0240 |
0.0239 |
0.0250 |
0.0249 |
| 2025-07-08 |
0.0236 |
1,621.9091 |
0.0235 |
0.0234 |
0.0238 |
0.0237 |
| 2025-07-07 |
0.0235 |
612.8583 |
0.0235 |
0.0233 |
0.0237 |
0.0235 |
| 2025-07-06 |
0.0234 |
246.1044 |
0.0233 |
0.0232 |
0.0235 |
0.0235 |
| 2025-07-05 |
0.0232 |
602.7183 |
0.0233 |
0.0231 |
0.0233 |
0.0231 |
| 2025-07-04 |
0.0233 |
436.6127 |
0.0237 |
0.0230 |
0.0237 |
0.0231 |
| 2025-07-03 |
0.0237 |
656.7655 |
0.0236 |
0.0235 |
0.0240 |
0.0236 |
| 2025-07-02 |
0.0230 |
1,428.1610 |
0.0227 |
0.0226 |
0.0238 |
0.0237 |
| 2025-07-01 |
0.0228 |
1,122.9638 |
0.0232 |
0.0227 |
0.0232 |
0.0228 |
| 2025-06-30 |
0.0230 |
687.9429 |
0.0231 |
0.0228 |
0.0232 |
0.0229 |
| 2025-06-29 |
0.0227 |
370.8229 |
0.0227 |
0.0226 |
0.0228 |
0.0227 |
| 2025-06-28 |
0.0226 |
244.1722 |
0.0226 |
0.0225 |
0.0228 |
0.0227 |
| 2025-06-27 |
0.0227 |
585.7581 |
0.0226 |
0.0224 |
0.0230 |
0.0228 |
| 2025-06-26 |
0.0228 |
868.5897 |
0.0225 |
0.0224 |
0.0232 |
0.0225 |
| 2025-06-25 |
0.0228 |
236.0873 |
0.0231 |
0.0225 |
0.0231 |
0.0225 |
| 2025-06-24 |
0.0230 |
671.0637 |
0.0229 |
0.0227 |
0.0234 |
0.0231 |
| 2025-06-23 |
0.0223 |
867.8758 |
0.0221 |
0.0219 |
0.0225 |
0.0224 |
| 2025-06-22 |
0.0221 |
1,525.9737 |
0.0225 |
0.0214 |
0.0226 |
0.0220 |
| 2025-06-21 |
0.0233 |
874.6492 |
0.0233 |
0.0232 |
0.0235 |
0.0233 |
| 2025-06-20 |
0.0241 |
1,033.4723 |
0.0241 |
0.0240 |
0.0242 |
0.0241 |
| 2025-06-19 |
0.0241 |
1,628.6462 |
0.0241 |
0.0239 |
0.0242 |
0.0241 |
| 2025-06-18 |
0.0240 |
988.1783 |
0.0240 |
0.0239 |
0.0242 |
0.0240 |
| 2025-06-17 |
0.0241 |
429.7614 |
0.0237 |
0.0237 |
0.0243 |
0.0242 |
| 2025-06-16 |
0.0244 |
806.7141 |
0.0241 |
0.0240 |
0.0247 |
0.0245 |
| 2025-06-15 |
0.0240 |
234.3119 |
0.0240 |
0.0239 |
0.0241 |
0.0240 |
| 2025-06-14 |
0.0242 |
157.6392 |
0.0243 |
0.0240 |
0.0243 |
0.0241 |
| 2025-06-13 |
0.0242 |
3,923.1624 |
0.0250 |
0.0237 |
0.0250 |
0.0240 |
| 2025-06-12 |
0.0255 |
38,502.6588 |
0.0255 |
0.0254 |
0.0257 |
0.0254 |
| 2025-06-11 |
0.0255 |
27,019.8020 |
0.0255 |
0.0252 |
0.0262 |
0.0260 |
| 2025-06-10 |
0.0246 |
3,318.2990 |
0.0243 |
0.0243 |
0.0247 |
0.0245 |
| 2025-06-09 |
0.0236 |
10,781.8712 |
0.0237 |
0.0235 |
0.0237 |
0.0236 |
| 2025-06-08 |
0.0238 |
20,580.5849 |
0.0239 |
0.0236 |
0.0239 |
0.0237 |
| 2025-06-07 |
0.0237 |
11,562.8731 |
0.0237 |
0.0236 |
0.0238 |
0.0237 |
| 2025-06-06 |
0.0239 |
19,980.0497 |
0.0238 |
0.0236 |
0.0241 |
0.0239 |
| 2025-06-05 |
0.0246 |
26,343.3405 |
0.0249 |
0.0237 |
0.0251 |
0.0238 |
| 2025-06-04 |
0.0250 |
5,901.8271 |
0.0246 |
0.0246 |
0.0254 |
0.0250 |
| 2025-06-03 |
0.0248 |
6,328.9175 |
0.0246 |
0.0245 |
0.0249 |
0.0246 |