Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0539 |
1,058.5782 |
0.0548 |
0.0529 |
0.0550 |
0.0534 |
| 2023-12-03 |
0.0545 |
159.9254 |
0.0548 |
0.0543 |
0.0551 |
0.0546 |
| 2023-12-02 |
0.0548 |
662.0757 |
0.0539 |
0.0539 |
0.0557 |
0.0546 |
| 2023-12-01 |
0.0544 |
630.4991 |
0.0543 |
0.0538 |
0.0551 |
0.0538 |
| 2023-11-30 |
0.0538 |
175.4988 |
0.0536 |
0.0536 |
0.0541 |
0.0541 |
| 2023-11-29 |
0.0539 |
277.4307 |
0.0541 |
0.0536 |
0.0541 |
0.0538 |
| 2023-11-28 |
0.0542 |
560.1389 |
0.0544 |
0.0539 |
0.0546 |
0.0540 |
| 2023-11-27 |
0.0546 |
501.8177 |
0.0551 |
0.0539 |
0.0551 |
0.0543 |
| 2023-11-26 |
0.0552 |
1,019.8795 |
0.0551 |
0.0546 |
0.0555 |
0.0552 |
| 2023-11-25 |
0.0551 |
989.5369 |
0.0551 |
0.0549 |
0.0553 |
0.0551 |
| 2023-11-24 |
0.0556 |
957.8238 |
0.0552 |
0.0552 |
0.0561 |
0.0555 |
| 2023-11-23 |
0.0552 |
329.3157 |
0.0551 |
0.0548 |
0.0555 |
0.0553 |
| 2023-11-22 |
0.0551 |
686.4837 |
0.0541 |
0.0541 |
0.0561 |
0.0551 |
| 2023-11-21 |
0.0538 |
443.8738 |
0.0539 |
0.0533 |
0.0544 |
0.0539 |
| 2023-11-20 |
0.0543 |
574.9098 |
0.0538 |
0.0537 |
0.0548 |
0.0543 |
| 2023-11-19 |
0.0536 |
245.5590 |
0.0536 |
0.0534 |
0.0541 |
0.0537 |
| 2023-11-18 |
0.0533 |
140.4627 |
0.0535 |
0.0529 |
0.0537 |
0.0536 |
| 2023-11-17 |
0.0538 |
813.6110 |
0.0543 |
0.0525 |
0.0546 |
0.0536 |
| 2023-11-16 |
0.0547 |
1,496.5273 |
0.0543 |
0.0541 |
0.0558 |
0.0541 |
| 2023-11-15 |
0.0549 |
950.8978 |
0.0557 |
0.0542 |
0.0559 |
0.0544 |
| 2023-11-14 |
0.0561 |
384.1912 |
0.0563 |
0.0558 |
0.0565 |
0.0560 |
| 2023-11-13 |
0.0560 |
1,510.6147 |
0.0551 |
0.0551 |
0.0574 |
0.0569 |
| 2023-11-12 |
0.0552 |
711.4553 |
0.0553 |
0.0546 |
0.0555 |
0.0552 |
| 2023-11-11 |
0.0555 |
7,517.6135 |
0.0556 |
0.0548 |
0.0562 |
0.0554 |
| 2023-11-10 |
0.0565 |
3,408.0948 |
0.0578 |
0.0559 |
0.0581 |
0.0562 |
| 2023-11-09 |
0.0532 |
7,020.0987 |
0.0529 |
0.0512 |
0.0578 |
0.0577 |
| 2023-11-08 |
0.0532 |
1,711.2640 |
0.0532 |
0.0527 |
0.0537 |
0.0528 |
| 2023-11-07 |
0.0540 |
1,633.7985 |
0.0542 |
0.0531 |
0.0543 |
0.0531 |
| 2023-11-06 |
0.0540 |
3,483.0891 |
0.0540 |
0.0537 |
0.0544 |
0.0541 |
| 2023-11-05 |
0.0538 |
259.8682 |
0.0529 |
0.0528 |
0.0543 |
0.0538 |
| 2023-11-04 |
0.0527 |
1,316.6002 |
0.0527 |
0.0525 |
0.0531 |
0.0528 |
| 2023-11-03 |
0.0521 |
5,350.1210 |
0.0515 |
0.0515 |
0.0529 |
0.0527 |
| 2023-11-02 |
0.0520 |
2,642.6516 |
0.0521 |
0.0516 |
0.0525 |
0.0517 |
| 2023-11-01 |
0.0526 |
930.9123 |
0.0524 |
0.0519 |
0.0533 |
0.0531 |
| 2023-10-31 |
0.0523 |
3,676.1277 |
0.0525 |
0.0521 |
0.0526 |
0.0523 |
| 2023-10-30 |
0.0524 |
842.8229 |
0.0520 |
0.0519 |
0.0530 |
0.0524 |
| 2023-10-29 |
0.0520 |
3,644.7924 |
0.0520 |
0.0517 |
0.0523 |
0.0518 |
| 2023-10-28 |
0.0524 |
604.8265 |
0.0525 |
0.0521 |
0.0526 |
0.0521 |
| 2023-10-27 |
0.0524 |
1,958.3703 |
0.0528 |
0.0522 |
0.0528 |
0.0526 |
| 2023-10-26 |
0.0525 |
5,305.5269 |
0.0518 |
0.0515 |
0.0537 |
0.0527 |
| 2023-10-25 |
0.0519 |
2,709.6752 |
0.0526 |
0.0514 |
0.0527 |
0.0515 |
| 2023-10-24 |
0.0528 |
9,098.9634 |
0.0534 |
0.0517 |
0.0535 |
0.0526 |
| 2023-10-23 |
0.0547 |
1,373.8601 |
0.0555 |
0.0541 |
0.0556 |
0.0541 |
| 2023-10-22 |
0.0546 |
1,114.3377 |
0.0544 |
0.0543 |
0.0550 |
0.0549 |
| 2023-10-21 |
0.0542 |
1,757.4396 |
0.0540 |
0.0539 |
0.0545 |
0.0543 |
| 2023-10-20 |
0.0542 |
1,761.8012 |
0.0545 |
0.0539 |
0.0548 |
0.0543 |
| 2023-10-19 |
0.0546 |
1,682.8682 |
0.0552 |
0.0542 |
0.0552 |
0.0545 |
| 2023-10-18 |
0.0553 |
1,474.0804 |
0.0551 |
0.0546 |
0.0558 |
0.0554 |
| 2023-10-17 |
0.0557 |
3,938.9369 |
0.0561 |
0.0547 |
0.0564 |
0.0548 |
| 2023-10-16 |
0.0563 |
9,060.0292 |
0.0573 |
0.0544 |
0.0575 |
0.0562 |