Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0524 |
842.8229 |
0.0520 |
0.0519 |
0.0530 |
0.0524 |
| 2023-10-29 |
0.0520 |
3,644.7924 |
0.0520 |
0.0517 |
0.0523 |
0.0518 |
| 2023-10-28 |
0.0524 |
604.8265 |
0.0525 |
0.0521 |
0.0526 |
0.0521 |
| 2023-10-27 |
0.0524 |
1,958.3703 |
0.0528 |
0.0522 |
0.0528 |
0.0526 |
| 2023-10-26 |
0.0525 |
5,305.5269 |
0.0518 |
0.0515 |
0.0537 |
0.0527 |
| 2023-10-25 |
0.0519 |
2,709.6752 |
0.0526 |
0.0514 |
0.0527 |
0.0515 |
| 2023-10-24 |
0.0528 |
9,098.9634 |
0.0534 |
0.0517 |
0.0535 |
0.0526 |
| 2023-10-23 |
0.0547 |
1,373.8601 |
0.0555 |
0.0541 |
0.0556 |
0.0541 |
| 2023-10-22 |
0.0546 |
1,114.3377 |
0.0544 |
0.0543 |
0.0550 |
0.0549 |
| 2023-10-21 |
0.0542 |
1,757.4396 |
0.0540 |
0.0539 |
0.0545 |
0.0543 |
| 2023-10-20 |
0.0542 |
1,761.8012 |
0.0545 |
0.0539 |
0.0548 |
0.0543 |
| 2023-10-19 |
0.0546 |
1,682.8682 |
0.0552 |
0.0542 |
0.0552 |
0.0545 |
| 2023-10-18 |
0.0553 |
1,474.0804 |
0.0551 |
0.0546 |
0.0558 |
0.0554 |
| 2023-10-17 |
0.0557 |
3,938.9369 |
0.0561 |
0.0547 |
0.0564 |
0.0548 |
| 2023-10-16 |
0.0563 |
9,060.0292 |
0.0573 |
0.0544 |
0.0575 |
0.0562 |
| 2023-10-15 |
0.0578 |
1,520.6283 |
0.0579 |
0.0576 |
0.0579 |
0.0577 |
| 2023-10-14 |
0.0577 |
3,654.5060 |
0.0578 |
0.0575 |
0.0581 |
0.0579 |
| 2023-10-13 |
0.0576 |
7,688.4649 |
0.0575 |
0.0574 |
0.0578 |
0.0577 |
| 2023-10-12 |
0.0579 |
10,435.1554 |
0.0583 |
0.0571 |
0.0583 |
0.0574 |
| 2023-10-11 |
0.0580 |
5,395.5383 |
0.0572 |
0.0571 |
0.0585 |
0.0585 |
| 2023-10-10 |
0.0572 |
2,525.4358 |
0.0572 |
0.0567 |
0.0576 |
0.0571 |
| 2023-10-09 |
0.0578 |
4,135.3406 |
0.0584 |
0.0567 |
0.0585 |
0.0571 |
| 2023-10-08 |
0.0584 |
2,497.0502 |
0.0584 |
0.0581 |
0.0587 |
0.0586 |
| 2023-10-07 |
0.0586 |
2,960.6116 |
0.0589 |
0.0584 |
0.0590 |
0.0584 |
| 2023-10-06 |
0.0589 |
2,685.6718 |
0.0588 |
0.0586 |
0.0593 |
0.0590 |
| 2023-10-05 |
0.0589 |
4,920.4992 |
0.0592 |
0.0584 |
0.0594 |
0.0589 |
| 2023-10-04 |
0.0598 |
2,586.6885 |
0.0604 |
0.0594 |
0.0604 |
0.0595 |
| 2023-10-03 |
0.0603 |
4,844.1932 |
0.0604 |
0.0600 |
0.0606 |
0.0604 |
| 2023-10-02 |
0.0610 |
4,517.9424 |
0.0619 |
0.0590 |
0.0619 |
0.0598 |
| 2023-10-01 |
0.0619 |
2,916.7635 |
0.0619 |
0.0617 |
0.0621 |
0.0617 |
| 2023-09-30 |
0.0620 |
2,703.7270 |
0.0619 |
0.0618 |
0.0625 |
0.0619 |
| 2023-09-29 |
0.0618 |
6,659.5627 |
0.0611 |
0.0610 |
0.0622 |
0.0620 |
| 2023-09-28 |
0.0611 |
9,120.0060 |
0.0606 |
0.0605 |
0.0617 |
0.0612 |
| 2023-09-27 |
0.0609 |
737.3516 |
0.0608 |
0.0606 |
0.0612 |
0.0608 |
| 2023-09-26 |
0.0605 |
600.6192 |
0.0604 |
0.0604 |
0.0607 |
0.0606 |
| 2023-09-25 |
0.0603 |
2,376.7414 |
0.0602 |
0.0601 |
0.0606 |
0.0604 |
| 2023-09-24 |
0.0599 |
1,225.8001 |
0.0599 |
0.0597 |
0.0600 |
0.0600 |
| 2023-09-23 |
0.0599 |
823.8456 |
0.0599 |
0.0598 |
0.0600 |
0.0599 |
| 2023-09-22 |
0.0598 |
341.0670 |
0.0596 |
0.0596 |
0.0600 |
0.0600 |
| 2023-09-21 |
0.0598 |
6,848.9047 |
0.0598 |
0.0592 |
0.0602 |
0.0596 |
| 2023-09-20 |
0.0601 |
4,242.6817 |
0.0603 |
0.0598 |
0.0605 |
0.0600 |
| 2023-09-19 |
0.0606 |
1,569.8026 |
0.0611 |
0.0602 |
0.0612 |
0.0605 |
| 2023-09-18 |
0.0609 |
3,028.0928 |
0.0611 |
0.0606 |
0.0613 |
0.0611 |
| 2023-09-17 |
0.0614 |
1,330.1496 |
0.0615 |
0.0611 |
0.0615 |
0.0611 |
| 2023-09-16 |
0.0616 |
2,112.7961 |
0.0616 |
0.0615 |
0.0618 |
0.0616 |
| 2023-09-15 |
0.0613 |
1,997.0464 |
0.0613 |
0.0611 |
0.0616 |
0.0614 |
| 2023-09-14 |
0.0613 |
4,009.9053 |
0.0612 |
0.0610 |
0.0619 |
0.0613 |
| 2023-09-13 |
0.0612 |
3,192.7980 |
0.0616 |
0.0610 |
0.0616 |
0.0612 |
| 2023-09-12 |
0.0613 |
3,311.1512 |
0.0616 |
0.0610 |
0.0618 |
0.0613 |
| 2023-09-11 |
0.0620 |
1,750.8424 |
0.0626 |
0.0614 |
0.0626 |
0.0614 |