Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0273 |
1,600.2381 |
0.0273 |
0.0268 |
0.0276 |
0.0276 |
| 2025-02-09 |
0.0275 |
8,856.2763 |
0.0274 |
0.0272 |
0.0277 |
0.0275 |
| 2025-02-08 |
0.0273 |
14,898.5541 |
0.0272 |
0.0271 |
0.0276 |
0.0273 |
| 2025-02-07 |
0.0278 |
12,635.4570 |
0.0278 |
0.0270 |
0.0283 |
0.0271 |
| 2025-02-06 |
0.0282 |
5,580.7268 |
0.0289 |
0.0276 |
0.0291 |
0.0279 |
| 2025-02-05 |
0.0282 |
15,595.1879 |
0.0280 |
0.0277 |
0.0288 |
0.0285 |
| 2025-02-04 |
0.0279 |
23,604.5673 |
0.0285 |
0.0270 |
0.0286 |
0.0284 |
| 2025-02-03 |
0.0273 |
41,526.9238 |
0.0294 |
0.0236 |
0.0295 |
0.0284 |
| 2025-02-02 |
0.0308 |
13,747.6307 |
0.0310 |
0.0298 |
0.0313 |
0.0300 |
| 2025-02-01 |
0.0322 |
7,094.7800 |
0.0322 |
0.0316 |
0.0325 |
0.0316 |
| 2025-01-31 |
0.0314 |
6,271.6549 |
0.0310 |
0.0309 |
0.0326 |
0.0325 |
| 2025-01-30 |
0.0307 |
16,589.8520 |
0.0301 |
0.0300 |
0.0312 |
0.0309 |
| 2025-01-29 |
0.0306 |
14,843.6919 |
0.0304 |
0.0300 |
0.0308 |
0.0301 |
| 2025-01-28 |
0.0311 |
12,038.7361 |
0.0312 |
0.0308 |
0.0314 |
0.0308 |
| 2025-01-27 |
0.0311 |
3,506.5977 |
0.0315 |
0.0307 |
0.0316 |
0.0310 |
| 2025-01-26 |
0.0316 |
4,577.2652 |
0.0317 |
0.0315 |
0.0319 |
0.0318 |
| 2025-01-25 |
0.0316 |
6,579.3679 |
0.0316 |
0.0314 |
0.0320 |
0.0319 |
| 2025-01-24 |
0.0320 |
6,245.4540 |
0.0322 |
0.0316 |
0.0325 |
0.0316 |
| 2025-01-23 |
0.0313 |
16,668.6344 |
0.0313 |
0.0306 |
0.0321 |
0.0321 |
| 2025-01-22 |
0.0315 |
4,493.3896 |
0.0314 |
0.0312 |
0.0318 |
0.0313 |
| 2025-01-21 |
0.0315 |
5,651.5500 |
0.0321 |
0.0311 |
0.0321 |
0.0315 |
| 2025-01-20 |
0.0314 |
10,949.3840 |
0.0317 |
0.0308 |
0.0326 |
0.0326 |
| 2025-01-19 |
0.0311 |
3,519.4387 |
0.0316 |
0.0300 |
0.0328 |
0.0321 |
| 2025-01-18 |
0.0318 |
1,512.5383 |
0.0334 |
0.0313 |
0.0334 |
0.0315 |
| 2025-01-17 |
0.0332 |
1,046.7584 |
0.0331 |
0.0325 |
0.0337 |
0.0333 |
| 2025-01-16 |
0.0336 |
956.4587 |
0.0343 |
0.0332 |
0.0343 |
0.0332 |
| 2025-01-15 |
0.0336 |
703.3483 |
0.0334 |
0.0330 |
0.0345 |
0.0345 |
| 2025-01-14 |
0.0333 |
497.9652 |
0.0332 |
0.0331 |
0.0336 |
0.0334 |
| 2025-01-13 |
0.0333 |
4,325.9425 |
0.0346 |
0.0326 |
0.0348 |
0.0332 |
| 2025-01-12 |
0.0346 |
392.2902 |
0.0347 |
0.0344 |
0.0348 |
0.0346 |
| 2025-01-11 |
0.0345 |
421.4196 |
0.0345 |
0.0342 |
0.0350 |
0.0348 |
| 2025-01-10 |
0.0347 |
1,068.1626 |
0.0348 |
0.0344 |
0.0349 |
0.0345 |
| 2025-01-09 |
0.0352 |
1,001.2255 |
0.0350 |
0.0349 |
0.0356 |
0.0351 |
| 2025-01-08 |
0.0349 |
1,756.6698 |
0.0349 |
0.0346 |
0.0354 |
0.0348 |
| 2025-01-07 |
0.0354 |
1,754.3677 |
0.0360 |
0.0348 |
0.0363 |
0.0349 |
| 2025-01-06 |
0.0368 |
317.4750 |
0.0370 |
0.0361 |
0.0372 |
0.0362 |
| 2025-01-05 |
0.0370 |
77.9343 |
0.0372 |
0.0369 |
0.0373 |
0.0370 |
| 2025-01-04 |
0.0368 |
161.8462 |
0.0368 |
0.0366 |
0.0373 |
0.0372 |
| 2025-01-03 |
0.0364 |
255.6160 |
0.0356 |
0.0356 |
0.0368 |
0.0367 |
| 2025-01-02 |
0.0357 |
577.0062 |
0.0355 |
0.0355 |
0.0360 |
0.0358 |
| 2025-01-01 |
0.0356 |
398.9089 |
0.0357 |
0.0355 |
0.0358 |
0.0355 |
| 2024-12-31 |
0.0360 |
556.8644 |
0.0362 |
0.0357 |
0.0363 |
0.0358 |
| 2024-12-30 |
0.0363 |
2,025.3419 |
0.0358 |
0.0358 |
0.0366 |
0.0360 |
| 2024-12-29 |
0.0357 |
589.7805 |
0.0357 |
0.0355 |
0.0359 |
0.0358 |
| 2024-12-28 |
0.0355 |
205.9223 |
0.0354 |
0.0353 |
0.0358 |
0.0357 |
| 2024-12-27 |
0.0350 |
1,889.2819 |
0.0348 |
0.0348 |
0.0354 |
0.0352 |
| 2024-12-26 |
0.0350 |
705.1596 |
0.0352 |
0.0346 |
0.0354 |
0.0347 |
| 2024-12-25 |
0.0354 |
573.2233 |
0.0354 |
0.0350 |
0.0358 |
0.0352 |
| 2024-12-24 |
0.0358 |
1,137.9212 |
0.0361 |
0.0353 |
0.0363 |
0.0353 |
| 2024-12-23 |
0.0347 |
593.2287 |
0.0345 |
0.0343 |
0.0353 |
0.0351 |