Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0414 |
1,157.4366 |
0.0411 |
0.0407 |
0.0416 |
0.0408 |
| 2025-08-26 |
0.0406 |
422.7853 |
0.0398 |
0.0396 |
0.0414 |
0.0411 |
| 2025-08-25 |
0.0417 |
6,833.0624 |
0.0421 |
0.0397 |
0.0423 |
0.0397 |
| 2025-08-24 |
0.0416 |
2,428.4570 |
0.0414 |
0.0412 |
0.0421 |
0.0421 |
| 2025-08-23 |
0.0409 |
290.1452 |
0.0413 |
0.0404 |
0.0415 |
0.0411 |
| 2025-08-22 |
0.0381 |
663.0721 |
0.0376 |
0.0376 |
0.0384 |
0.0382 |
| 2025-08-21 |
0.0377 |
115.4573 |
0.0379 |
0.0375 |
0.0379 |
0.0379 |
| 2025-08-20 |
0.0372 |
329.3056 |
0.0362 |
0.0361 |
0.0382 |
0.0380 |
| 2025-08-19 |
0.0368 |
379.0639 |
0.0371 |
0.0365 |
0.0374 |
0.0365 |
| 2025-08-18 |
0.0373 |
596.6273 |
0.0381 |
0.0368 |
0.0381 |
0.0373 |
| 2025-08-17 |
0.0384 |
217.7619 |
0.0376 |
0.0375 |
0.0386 |
0.0384 |
| 2025-08-16 |
0.0378 |
151.6270 |
0.0379 |
0.0373 |
0.0381 |
0.0375 |
| 2025-08-15 |
0.0380 |
206.6226 |
0.0384 |
0.0374 |
0.0391 |
0.0376 |
| 2025-08-14 |
0.0386 |
1,282.4148 |
0.0385 |
0.0377 |
0.0393 |
0.0392 |
| 2025-08-13 |
0.0387 |
217.2438 |
0.0382 |
0.0381 |
0.0392 |
0.0385 |
| 2025-08-12 |
0.0361 |
172.6171 |
0.0356 |
0.0355 |
0.0371 |
0.0370 |
| 2025-08-11 |
0.0356 |
989.0421 |
0.0356 |
0.0347 |
0.0362 |
0.0357 |
| 2025-08-10 |
0.0359 |
753.5757 |
0.0366 |
0.0352 |
0.0370 |
0.0356 |
| 2025-08-09 |
0.0357 |
280.0675 |
0.0345 |
0.0345 |
0.0360 |
0.0360 |
| 2025-08-08 |
0.0333 |
8,655.6544 |
0.0333 |
0.0331 |
0.0349 |
0.0344 |
| 2025-08-07 |
0.0327 |
333.0376 |
0.0321 |
0.0319 |
0.0331 |
0.0328 |
| 2025-08-06 |
0.0318 |
109.6321 |
0.0316 |
0.0314 |
0.0320 |
0.0319 |
| 2025-08-05 |
0.0318 |
166.5430 |
0.0323 |
0.0315 |
0.0323 |
0.0317 |
| 2025-08-04 |
0.0317 |
162.3807 |
0.0307 |
0.0307 |
0.0324 |
0.0323 |
| 2025-08-03 |
0.0305 |
490.3924 |
0.0302 |
0.0300 |
0.0308 |
0.0307 |
| 2025-08-02 |
0.0307 |
421.6252 |
0.0308 |
0.0301 |
0.0310 |
0.0303 |
| 2025-08-01 |
0.0318 |
2,206.2270 |
0.0318 |
0.0311 |
0.0321 |
0.0312 |
| 2025-07-31 |
0.0321 |
396.7629 |
0.0323 |
0.0319 |
0.0326 |
0.0320 |
| 2025-07-30 |
0.0321 |
361.2302 |
0.0321 |
0.0318 |
0.0323 |
0.0323 |
| 2025-07-29 |
0.0321 |
852.3744 |
0.0322 |
0.0318 |
0.0326 |
0.0321 |
| 2025-07-28 |
0.0323 |
456.7974 |
0.0324 |
0.0319 |
0.0330 |
0.0321 |
| 2025-07-27 |
0.0321 |
306.6575 |
0.0317 |
0.0317 |
0.0325 |
0.0323 |
| 2025-07-26 |
0.0318 |
481.9968 |
0.0316 |
0.0315 |
0.0321 |
0.0320 |
| 2025-07-25 |
0.0316 |
825.2021 |
0.0312 |
0.0310 |
0.0322 |
0.0314 |
| 2025-07-24 |
0.0308 |
330.5161 |
0.0305 |
0.0300 |
0.0315 |
0.0314 |
| 2025-07-23 |
0.0309 |
819.4039 |
0.0312 |
0.0303 |
0.0316 |
0.0304 |
| 2025-07-22 |
0.0313 |
1,218.6200 |
0.0320 |
0.0307 |
0.0322 |
0.0310 |
| 2025-07-21 |
0.0320 |
937.7761 |
0.0320 |
0.0316 |
0.0324 |
0.0321 |
| 2025-07-20 |
0.0313 |
1,167.0487 |
0.0304 |
0.0304 |
0.0321 |
0.0319 |
| 2025-07-19 |
0.0302 |
306.5325 |
0.0301 |
0.0298 |
0.0305 |
0.0303 |
| 2025-07-18 |
0.0301 |
909.7018 |
0.0291 |
0.0291 |
0.0308 |
0.0300 |
| 2025-07-17 |
0.0287 |
573.0083 |
0.0284 |
0.0281 |
0.0293 |
0.0287 |
| 2025-07-16 |
0.0268 |
1,803.0832 |
0.0266 |
0.0264 |
0.0274 |
0.0273 |
| 2025-07-15 |
0.0258 |
756.8009 |
0.0252 |
0.0249 |
0.0264 |
0.0261 |
| 2025-07-14 |
0.0251 |
1,221.7330 |
0.0250 |
0.0247 |
0.0253 |
0.0250 |
| 2025-07-13 |
0.0251 |
102.3548 |
0.0250 |
0.0250 |
0.0253 |
0.0251 |
| 2025-07-12 |
0.0251 |
343.5497 |
0.0252 |
0.0248 |
0.0252 |
0.0250 |
| 2025-07-11 |
0.0254 |
786.7363 |
0.0255 |
0.0252 |
0.0256 |
0.0252 |
| 2025-07-10 |
0.0250 |
946.7966 |
0.0249 |
0.0247 |
0.0253 |
0.0249 |
| 2025-07-09 |
0.0243 |
1,491.7090 |
0.0240 |
0.0239 |
0.0250 |
0.0249 |