Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0627 |
1,296.7100 |
0.0628 |
0.0615 |
0.0640 |
0.0636 |
| 2021-07-01 |
0.0637 |
3,151.3396 |
0.0647 |
0.0627 |
0.0649 |
0.0634 |
| 2021-06-30 |
0.0639 |
1,687.7855 |
0.0603 |
0.0600 |
0.0651 |
0.0648 |
| 2021-06-29 |
0.0610 |
816.8698 |
0.0604 |
0.0603 |
0.0617 |
0.0604 |
| 2021-06-28 |
0.0595 |
1,431.9388 |
0.0570 |
0.0570 |
0.0618 |
0.0607 |
| 2021-06-27 |
0.0558 |
10,655.2605 |
0.0567 |
0.0552 |
0.0572 |
0.0567 |
| 2021-06-26 |
0.0567 |
6,283.2723 |
0.0573 |
0.0561 |
0.0575 |
0.0568 |
| 2021-06-25 |
0.0566 |
7,845.3999 |
0.0574 |
0.0553 |
0.0584 |
0.0574 |
| 2021-06-24 |
0.0578 |
4,819.3373 |
0.0584 |
0.0570 |
0.0587 |
0.0573 |
| 2021-06-23 |
0.0586 |
3,297.1573 |
0.0578 |
0.0570 |
0.0596 |
0.0583 |
| 2021-06-22 |
0.0593 |
7,354.8178 |
0.0596 |
0.0574 |
0.0610 |
0.0575 |
| 2021-06-21 |
0.0602 |
5,279.5425 |
0.0630 |
0.0591 |
0.0634 |
0.0601 |
| 2021-06-20 |
0.0618 |
783.9588 |
0.0610 |
0.0609 |
0.0635 |
0.0631 |
| 2021-06-19 |
0.0622 |
1,546.9078 |
0.0624 |
0.0611 |
0.0631 |
0.0612 |
| 2021-06-18 |
0.0612 |
1,912.1513 |
0.0623 |
0.0603 |
0.0624 |
0.0623 |
| 2021-06-17 |
0.0614 |
1,495.5461 |
0.0617 |
0.0608 |
0.0627 |
0.0623 |
| 2021-06-16 |
0.0624 |
785.1544 |
0.0632 |
0.0617 |
0.0632 |
0.0618 |
| 2021-06-15 |
0.0640 |
445.4747 |
0.0637 |
0.0630 |
0.0650 |
0.0634 |
| 2021-06-14 |
0.0636 |
1,398.8179 |
0.0642 |
0.0625 |
0.0643 |
0.0637 |
| 2021-06-13 |
0.0651 |
658.0620 |
0.0667 |
0.0636 |
0.0675 |
0.0643 |
| 2021-06-12 |
0.0658 |
490.0364 |
0.0631 |
0.0628 |
0.0680 |
0.0667 |
| 2021-06-11 |
0.0654 |
1,406.5720 |
0.0672 |
0.0632 |
0.0673 |
0.0632 |
| 2021-06-10 |
0.0683 |
1,458.8253 |
0.0697 |
0.0669 |
0.0698 |
0.0672 |
| 2021-06-09 |
0.0733 |
6,637.4508 |
0.0751 |
0.0699 |
0.0752 |
0.0700 |
| 2021-06-08 |
0.0759 |
6,030.7774 |
0.0772 |
0.0743 |
0.0775 |
0.0754 |
| 2021-06-07 |
0.0766 |
5,793.5219 |
0.0757 |
0.0755 |
0.0775 |
0.0767 |
| 2021-06-06 |
0.0746 |
4,314.8005 |
0.0738 |
0.0736 |
0.0759 |
0.0757 |
| 2021-06-05 |
0.0734 |
5,543.5798 |
0.0730 |
0.0725 |
0.0748 |
0.0734 |
| 2021-06-04 |
0.0722 |
7,242.2016 |
0.0727 |
0.0711 |
0.0735 |
0.0733 |
| 2021-06-03 |
0.0726 |
3,693.7911 |
0.0720 |
0.0715 |
0.0736 |
0.0727 |
| 2021-06-02 |
0.0724 |
2,005.6237 |
0.0718 |
0.0709 |
0.0734 |
0.0719 |
| 2021-06-01 |
0.0713 |
551.9892 |
0.0725 |
0.0705 |
0.0726 |
0.0711 |
| 2021-05-31 |
0.0702 |
164.2394 |
0.0670 |
0.0660 |
0.0724 |
0.0724 |
| 2021-05-30 |
0.0671 |
263.0498 |
0.0658 |
0.0652 |
0.0681 |
0.0672 |
| 2021-05-29 |
0.0676 |
386.6796 |
0.0675 |
0.0651 |
0.0699 |
0.0659 |
| 2021-05-28 |
0.0696 |
513.7338 |
0.0712 |
0.0672 |
0.0714 |
0.0679 |
| 2021-05-27 |
0.0716 |
831.9038 |
0.0735 |
0.0705 |
0.0735 |
0.0712 |
| 2021-05-26 |
0.0709 |
827.9395 |
0.0705 |
0.0694 |
0.0726 |
0.0725 |
| 2021-05-25 |
0.0675 |
1,005.4162 |
0.0680 |
0.0649 |
0.0708 |
0.0706 |
| 2021-05-24 |
0.0640 |
1,477.7573 |
0.0605 |
0.0600 |
0.0683 |
0.0683 |
| 2021-05-23 |
0.0588 |
1,938.8303 |
0.0613 |
0.0557 |
0.0623 |
0.0610 |
| 2021-05-22 |
0.0626 |
1,209.0678 |
0.0652 |
0.0600 |
0.0652 |
0.0626 |
| 2021-05-21 |
0.0661 |
2,133.1126 |
0.0683 |
0.0629 |
0.0700 |
0.0651 |
| 2021-05-20 |
0.0671 |
2,076.0230 |
0.0672 |
0.0613 |
0.0705 |
0.0686 |
| 2021-05-19 |
0.0680 |
4,035.2145 |
0.0787 |
0.0588 |
0.0793 |
0.0675 |
| 2021-05-18 |
0.0780 |
1,390.9265 |
0.0751 |
0.0750 |
0.0795 |
0.0785 |
| 2021-05-17 |
0.0766 |
841.5482 |
0.0768 |
0.0740 |
0.0783 |
0.0752 |
| 2021-05-16 |
0.0769 |
3,102.7567 |
0.0778 |
0.0743 |
0.0800 |
0.0775 |
| 2021-05-15 |
0.0794 |
2,466.9124 |
0.0816 |
0.0776 |
0.0819 |
0.0782 |
| 2021-05-14 |
0.0792 |
5,144.6341 |
0.0748 |
0.0744 |
0.0819 |
0.0816 |