Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0567 |
1,010.8638 |
0.0572 |
0.0561 |
0.0574 |
0.0567 |
| 2022-07-07 |
0.0580 |
667.9492 |
0.0577 |
0.0567 |
0.0587 |
0.0567 |
| 2022-07-06 |
0.0568 |
926.5970 |
0.0561 |
0.0560 |
0.0583 |
0.0578 |
| 2022-07-05 |
0.0566 |
938.0682 |
0.0569 |
0.0558 |
0.0576 |
0.0566 |
| 2022-07-04 |
0.0559 |
556.8258 |
0.0556 |
0.0548 |
0.0573 |
0.0568 |
| 2022-07-03 |
0.0555 |
509.9442 |
0.0554 |
0.0549 |
0.0561 |
0.0557 |
| 2022-07-02 |
0.0548 |
516.8379 |
0.0550 |
0.0541 |
0.0556 |
0.0555 |
| 2022-07-01 |
0.0542 |
1,429.4518 |
0.0537 |
0.0533 |
0.0556 |
0.0550 |
| 2022-06-30 |
0.0540 |
1,383.6063 |
0.0547 |
0.0531 |
0.0549 |
0.0537 |
| 2022-06-29 |
0.0557 |
907.6153 |
0.0564 |
0.0545 |
0.0568 |
0.0549 |
| 2022-06-28 |
0.0576 |
761.2153 |
0.0575 |
0.0567 |
0.0586 |
0.0570 |
| 2022-06-27 |
0.0574 |
701.8649 |
0.0570 |
0.0569 |
0.0582 |
0.0578 |
| 2022-06-26 |
0.0580 |
799.7745 |
0.0578 |
0.0570 |
0.0589 |
0.0579 |
| 2022-06-25 |
0.0572 |
743.6889 |
0.0577 |
0.0564 |
0.0585 |
0.0580 |
| 2022-06-24 |
0.0562 |
987.7335 |
0.0543 |
0.0542 |
0.0583 |
0.0579 |
| 2022-06-23 |
0.0537 |
1,275.8390 |
0.0525 |
0.0525 |
0.0547 |
0.0543 |
| 2022-06-22 |
0.0535 |
1,084.1877 |
0.0543 |
0.0526 |
0.0544 |
0.0527 |
| 2022-06-21 |
0.0547 |
1,815.1043 |
0.0548 |
0.0536 |
0.0552 |
0.0541 |
| 2022-06-20 |
0.0546 |
1,542.6454 |
0.0549 |
0.0535 |
0.0558 |
0.0539 |
| 2022-06-19 |
0.0532 |
3,576.1643 |
0.0524 |
0.0515 |
0.0561 |
0.0550 |
| 2022-06-18 |
0.0516 |
4,004.0868 |
0.0531 |
0.0499 |
0.0531 |
0.0513 |
| 2022-06-17 |
0.0525 |
1,490.1367 |
0.0524 |
0.0518 |
0.0533 |
0.0531 |
| 2022-06-16 |
0.0532 |
2,534.3116 |
0.0548 |
0.0520 |
0.0552 |
0.0524 |
| 2022-06-15 |
0.0526 |
10,016.6070 |
0.0546 |
0.0504 |
0.0558 |
0.0552 |
| 2022-06-14 |
0.0535 |
11,450.1818 |
0.0538 |
0.0511 |
0.0556 |
0.0547 |
| 2022-06-13 |
0.0520 |
14,929.2794 |
0.0540 |
0.0491 |
0.0542 |
0.0535 |
| 2022-06-12 |
0.0534 |
1,443.8684 |
0.0539 |
0.0523 |
0.0548 |
0.0540 |
| 2022-06-11 |
0.0544 |
3,125.3990 |
0.0572 |
0.0530 |
0.0575 |
0.0540 |
| 2022-06-10 |
0.0582 |
1,662.4679 |
0.0594 |
0.0571 |
0.0597 |
0.0573 |
| 2022-06-09 |
0.0595 |
167.5369 |
0.0593 |
0.0591 |
0.0598 |
0.0595 |
| 2022-06-08 |
0.0592 |
519.4375 |
0.0583 |
0.0581 |
0.0597 |
0.0594 |
| 2022-06-07 |
0.0587 |
1,639.8765 |
0.0593 |
0.0575 |
0.0599 |
0.0587 |
| 2022-06-06 |
0.0597 |
902.3515 |
0.0604 |
0.0590 |
0.0610 |
0.0591 |
| 2022-06-05 |
0.0604 |
243.1117 |
0.0604 |
0.0600 |
0.0608 |
0.0605 |
| 2022-06-04 |
0.0599 |
229.6924 |
0.0598 |
0.0593 |
0.0606 |
0.0603 |
| 2022-06-03 |
0.0595 |
1,049.3023 |
0.0603 |
0.0590 |
0.0603 |
0.0600 |
| 2022-06-02 |
0.0605 |
6,660.8267 |
0.0610 |
0.0599 |
0.0615 |
0.0605 |
| 2022-06-01 |
0.0611 |
9,040.5344 |
0.0611 |
0.0602 |
0.0620 |
0.0608 |
| 2022-05-31 |
0.0623 |
12,601.0287 |
0.0630 |
0.0610 |
0.0632 |
0.0614 |
| 2022-05-30 |
0.0621 |
25,900.7866 |
0.0616 |
0.0615 |
0.0631 |
0.0629 |
| 2022-05-29 |
0.0616 |
40,889.6006 |
0.0619 |
0.0612 |
0.0620 |
0.0617 |
| 2022-05-28 |
0.0613 |
37,845.9346 |
0.0603 |
0.0602 |
0.0622 |
0.0618 |
| 2022-05-27 |
0.0611 |
50,372.2177 |
0.0614 |
0.0599 |
0.0624 |
0.0605 |
| 2022-05-26 |
0.0630 |
12,307.0161 |
0.0658 |
0.0615 |
0.0659 |
0.0621 |
| 2022-05-25 |
0.0661 |
3,376.5878 |
0.0667 |
0.0655 |
0.0670 |
0.0657 |
| 2022-05-24 |
0.0669 |
2,511.7052 |
0.0678 |
0.0664 |
0.0680 |
0.0669 |
| 2022-05-23 |
0.0677 |
2,157.7211 |
0.0674 |
0.0672 |
0.0683 |
0.0676 |
| 2022-05-22 |
0.0671 |
3,071.7637 |
0.0670 |
0.0670 |
0.0676 |
0.0671 |
| 2022-05-21 |
0.0671 |
5,085.0508 |
0.0670 |
0.0668 |
0.0674 |
0.0671 |
| 2022-05-20 |
0.0670 |
5,793.1457 |
0.0666 |
0.0664 |
0.0675 |
0.0670 |