Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0768 |
4,517.6366 |
0.0775 |
0.0735 |
0.0795 |
0.0746 |
| 2021-05-12 |
0.0753 |
6,221.0340 |
0.0734 |
0.0726 |
0.0802 |
0.0785 |
| 2021-05-11 |
0.0711 |
5,522.7050 |
0.0706 |
0.0690 |
0.0734 |
0.0734 |
| 2021-05-10 |
0.0708 |
4,919.5978 |
0.0673 |
0.0660 |
0.0731 |
0.0719 |
| 2021-05-09 |
0.0669 |
3,304.5692 |
0.0663 |
0.0653 |
0.0685 |
0.0668 |
| 2021-05-08 |
0.0628 |
3,349.3769 |
0.0607 |
0.0598 |
0.0669 |
0.0663 |
| 2021-05-07 |
0.0612 |
1,850.0010 |
0.0618 |
0.0604 |
0.0620 |
0.0604 |
| 2021-05-06 |
0.0613 |
2,796.3915 |
0.0613 |
0.0597 |
0.0629 |
0.0624 |
| 2021-05-05 |
0.0602 |
3,028.7228 |
0.0608 |
0.0571 |
0.0617 |
0.0614 |
| 2021-05-04 |
0.0608 |
4,210.7541 |
0.0598 |
0.0574 |
0.0630 |
0.0606 |
| 2021-05-03 |
0.0556 |
3,512.7186 |
0.0521 |
0.0518 |
0.0594 |
0.0587 |
| 2021-05-02 |
0.0516 |
3,263.8197 |
0.0509 |
0.0507 |
0.0524 |
0.0521 |
| 2021-05-01 |
0.0494 |
1,303.0835 |
0.0480 |
0.0350 |
0.0511 |
0.0511 |
| 2021-04-30 |
0.0498 |
1,173.8051 |
0.0515 |
0.0477 |
0.0515 |
0.0480 |
| 2021-04-29 |
0.0509 |
5,238.6695 |
0.0501 |
0.0495 |
0.0518 |
0.0517 |
| 2021-04-28 |
0.0491 |
3,580.9363 |
0.0482 |
0.0475 |
0.0499 |
0.0499 |
| 2021-04-27 |
0.0475 |
1,066.5295 |
0.0469 |
0.0455 |
0.0482 |
0.0477 |
| 2021-04-26 |
0.0469 |
834.7917 |
0.0472 |
0.0460 |
0.0477 |
0.0468 |
| 2021-04-25 |
0.0453 |
2,383.8377 |
0.0443 |
0.0440 |
0.0467 |
0.0462 |
| 2021-04-24 |
0.0451 |
680.5993 |
0.0462 |
0.0439 |
0.0462 |
0.0447 |
| 2021-04-23 |
0.0452 |
3,552.9200 |
0.0465 |
0.0438 |
0.0469 |
0.0462 |
| 2021-04-22 |
0.0465 |
6,962.8773 |
0.0438 |
0.0425 |
0.0479 |
0.0467 |
| 2021-04-21 |
0.0422 |
4,190.5680 |
0.0414 |
0.0410 |
0.0438 |
0.0436 |
| 2021-04-20 |
0.0393 |
3,676.7879 |
0.0389 |
0.0381 |
0.0413 |
0.0412 |
| 2021-04-19 |
0.0393 |
614.1626 |
0.0398 |
0.0383 |
0.0399 |
0.0388 |
| 2021-04-18 |
0.0385 |
1,264.4999 |
0.0386 |
0.0363 |
0.0397 |
0.0397 |
| 2021-04-17 |
0.0397 |
2,468.2559 |
0.0396 |
0.0386 |
0.0402 |
0.0387 |
| 2021-04-16 |
0.0393 |
6,049.6568 |
0.0399 |
0.0381 |
0.0400 |
0.0395 |
| 2021-04-15 |
0.0392 |
1,879.0624 |
0.0387 |
0.0384 |
0.0400 |
0.0400 |
| 2021-04-14 |
0.0373 |
1,587.7174 |
0.0362 |
0.0361 |
0.0389 |
0.0386 |
| 2021-04-13 |
0.0355 |
218.4630 |
0.0357 |
0.0351 |
0.0365 |
0.0362 |
| 2021-04-12 |
0.0357 |
363.1791 |
0.0358 |
0.0352 |
0.0361 |
0.0358 |
| 2021-04-11 |
0.0358 |
82.8640 |
0.0356 |
0.0354 |
0.0361 |
0.0358 |
| 2021-04-10 |
0.0357 |
187.1713 |
0.0355 |
0.0355 |
0.0363 |
0.0357 |
| 2021-04-09 |
0.0356 |
452.1858 |
0.0358 |
0.0354 |
0.0359 |
0.0356 |
| 2021-04-08 |
0.0355 |
464.5055 |
0.0352 |
0.0350 |
0.0365 |
0.0356 |
| 2021-04-07 |
0.0356 |
334.3943 |
0.0364 |
0.0348 |
0.0366 |
0.0355 |
| 2021-04-06 |
0.0361 |
1,425.4399 |
0.0357 |
0.0356 |
0.0365 |
0.0365 |
| 2021-04-05 |
0.0358 |
862.9455 |
0.0357 |
0.0352 |
0.0361 |
0.0359 |
| 2021-04-04 |
0.0359 |
373.2491 |
0.0353 |
0.0350 |
0.0364 |
0.0357 |
| 2021-04-03 |
0.0353 |
1,408.3624 |
0.0362 |
0.0346 |
0.0362 |
0.0354 |
| 2021-04-02 |
0.0347 |
987.3062 |
0.0335 |
0.0332 |
0.0359 |
0.0356 |
| 2021-04-01 |
0.0330 |
1,695.7215 |
0.0328 |
0.0325 |
0.0337 |
0.0333 |
| 2021-03-31 |
0.0325 |
83.2887 |
0.0313 |
0.0310 |
0.0328 |
0.0328 |
| 2021-03-30 |
0.0312 |
150.4347 |
0.0317 |
0.0310 |
0.0317 |
0.0313 |
| 2021-03-29 |
0.0307 |
703.1162 |
0.0302 |
0.0302 |
0.0328 |
0.0314 |
| 2021-03-28 |
0.0304 |
93.2480 |
0.0306 |
0.0302 |
0.0306 |
0.0303 |
| 2021-03-27 |
0.0307 |
253.1815 |
0.0309 |
0.0304 |
0.0310 |
0.0306 |
| 2021-03-26 |
0.0309 |
80.7138 |
0.0310 |
0.0303 |
0.0312 |
0.0308 |
| 2021-03-25 |
0.0307 |
427.3537 |
0.0303 |
0.0295 |
0.0313 |
0.0309 |