Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0667 |
379.4759 |
0.0668 |
0.0663 |
0.0670 |
0.0667 |
| 2023-05-09 |
0.0668 |
153.3098 |
0.0668 |
0.0665 |
0.0671 |
0.0668 |
| 2023-05-08 |
0.0663 |
489.4907 |
0.0657 |
0.0655 |
0.0670 |
0.0667 |
| 2023-05-07 |
0.0660 |
142.1846 |
0.0657 |
0.0655 |
0.0664 |
0.0662 |
| 2023-05-06 |
0.0659 |
391.0805 |
0.0676 |
0.0648 |
0.0678 |
0.0657 |
| 2023-05-05 |
0.0663 |
325.0224 |
0.0649 |
0.0646 |
0.0676 |
0.0674 |
| 2023-05-04 |
0.0653 |
109.1382 |
0.0655 |
0.0649 |
0.0656 |
0.0650 |
| 2023-05-03 |
0.0655 |
114.9145 |
0.0652 |
0.0650 |
0.0663 |
0.0655 |
| 2023-05-02 |
0.0652 |
228.6818 |
0.0652 |
0.0649 |
0.0654 |
0.0652 |
| 2023-05-01 |
0.0647 |
325.3116 |
0.0640 |
0.0639 |
0.0653 |
0.0653 |
| 2023-04-30 |
0.0648 |
291.0379 |
0.0652 |
0.0642 |
0.0652 |
0.0642 |
| 2023-04-29 |
0.0648 |
157.6508 |
0.0645 |
0.0645 |
0.0652 |
0.0651 |
| 2023-04-28 |
0.0648 |
279.2270 |
0.0647 |
0.0644 |
0.0653 |
0.0645 |
| 2023-04-27 |
0.0654 |
902.4722 |
0.0656 |
0.0646 |
0.0661 |
0.0648 |
| 2023-04-26 |
0.0656 |
932.7001 |
0.0659 |
0.0651 |
0.0661 |
0.0658 |
| 2023-04-25 |
0.0665 |
558.3817 |
0.0670 |
0.0659 |
0.0671 |
0.0659 |
| 2023-04-24 |
0.0672 |
451.8768 |
0.0675 |
0.0668 |
0.0677 |
0.0669 |
| 2023-04-23 |
0.0674 |
546.5226 |
0.0674 |
0.0670 |
0.0679 |
0.0674 |
| 2023-04-22 |
0.0679 |
223.1712 |
0.0678 |
0.0675 |
0.0681 |
0.0676 |
| 2023-04-21 |
0.0679 |
618.1839 |
0.0688 |
0.0671 |
0.0690 |
0.0675 |
| 2023-04-20 |
0.0679 |
766.8845 |
0.0671 |
0.0670 |
0.0687 |
0.0687 |
| 2023-04-19 |
0.0680 |
929.6163 |
0.0692 |
0.0672 |
0.0693 |
0.0675 |
| 2023-04-18 |
0.0699 |
669.1259 |
0.0705 |
0.0687 |
0.0708 |
0.0689 |
| 2023-04-17 |
0.0702 |
1,829.9429 |
0.0699 |
0.0695 |
0.0708 |
0.0704 |
| 2023-04-16 |
0.0696 |
1,090.9898 |
0.0690 |
0.0688 |
0.0700 |
0.0699 |
| 2023-04-15 |
0.0690 |
931.1512 |
0.0689 |
0.0684 |
0.0694 |
0.0690 |
| 2023-04-14 |
0.0684 |
4,514.7402 |
0.0662 |
0.0662 |
0.0693 |
0.0690 |
| 2023-04-13 |
0.0653 |
671.8526 |
0.0641 |
0.0632 |
0.0665 |
0.0662 |
| 2023-04-12 |
0.0630 |
949.1436 |
0.0625 |
0.0620 |
0.0643 |
0.0643 |
| 2023-04-11 |
0.0635 |
513.6833 |
0.0644 |
0.0627 |
0.0645 |
0.0627 |
| 2023-04-10 |
0.0651 |
831.9125 |
0.0655 |
0.0642 |
0.0658 |
0.0644 |
| 2023-04-09 |
0.0659 |
503.8677 |
0.0661 |
0.0654 |
0.0663 |
0.0660 |
| 2023-04-08 |
0.0666 |
276.1731 |
0.0667 |
0.0662 |
0.0668 |
0.0662 |
| 2023-04-07 |
0.0665 |
269.5276 |
0.0668 |
0.0663 |
0.0670 |
0.0665 |
| 2023-04-06 |
0.0672 |
452.7877 |
0.0677 |
0.0665 |
0.0678 |
0.0667 |
| 2023-04-05 |
0.0672 |
644.4210 |
0.0664 |
0.0663 |
0.0679 |
0.0676 |
| 2023-04-04 |
0.0659 |
658.9062 |
0.0651 |
0.0646 |
0.0666 |
0.0663 |
| 2023-04-03 |
0.0644 |
673.3283 |
0.0637 |
0.0636 |
0.0652 |
0.0649 |
| 2023-04-02 |
0.0639 |
159.1048 |
0.0640 |
0.0635 |
0.0642 |
0.0638 |
| 2023-04-01 |
0.0640 |
136.5675 |
0.0640 |
0.0637 |
0.0643 |
0.0639 |
| 2023-03-31 |
0.0643 |
653.2805 |
0.0640 |
0.0638 |
0.0648 |
0.0639 |
| 2023-03-30 |
0.0630 |
552.6688 |
0.0632 |
0.0625 |
0.0639 |
0.0639 |
| 2023-03-29 |
0.0640 |
596.6809 |
0.0650 |
0.0633 |
0.0653 |
0.0635 |
| 2023-03-28 |
0.0645 |
446.9085 |
0.0632 |
0.0632 |
0.0652 |
0.0650 |
| 2023-03-27 |
0.0633 |
637.0632 |
0.0634 |
0.0629 |
0.0639 |
0.0630 |
| 2023-03-26 |
0.0638 |
273.9529 |
0.0634 |
0.0632 |
0.0643 |
0.0634 |
| 2023-03-25 |
0.0635 |
358.0920 |
0.0637 |
0.0631 |
0.0638 |
0.0633 |
| 2023-03-24 |
0.0634 |
678.7301 |
0.0641 |
0.0626 |
0.0643 |
0.0638 |
| 2023-03-23 |
0.0639 |
493.1589 |
0.0636 |
0.0632 |
0.0647 |
0.0640 |
| 2023-03-22 |
0.0633 |
1,414.0268 |
0.0641 |
0.0625 |
0.0644 |
0.0635 |