Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-20 |
0.0670 |
5,793.1457 |
0.0666 |
0.0664 |
0.0675 |
0.0670 |
2022-05-19 |
0.0666 |
5,599.7158 |
0.0667 |
0.0661 |
0.0672 |
0.0665 |
2022-05-18 |
0.0679 |
3,564.2982 |
0.0686 |
0.0672 |
0.0689 |
0.0672 |
2022-05-17 |
0.0682 |
3,605.8906 |
0.0677 |
0.0677 |
0.0690 |
0.0682 |
2022-05-16 |
0.0680 |
5,583.5408 |
0.0684 |
0.0672 |
0.0685 |
0.0677 |
2022-05-15 |
0.0683 |
4,735.1891 |
0.0682 |
0.0675 |
0.0692 |
0.0686 |
2022-05-14 |
0.0684 |
3,955.0324 |
0.0686 |
0.0678 |
0.0694 |
0.0681 |
2022-05-13 |
0.0686 |
7,184.7963 |
0.0676 |
0.0674 |
0.0695 |
0.0689 |
2022-05-12 |
0.0684 |
14,039.7529 |
0.0716 |
0.0658 |
0.0725 |
0.0672 |
2022-05-11 |
0.0752 |
16,316.4299 |
0.0755 |
0.0715 |
0.0768 |
0.0718 |
2022-05-10 |
0.0751 |
15,358.2659 |
0.0740 |
0.0736 |
0.0761 |
0.0752 |
2022-05-09 |
0.0734 |
5,714.6680 |
0.0740 |
0.0720 |
0.0743 |
0.0736 |
2022-05-08 |
0.0738 |
866.3550 |
0.0743 |
0.0730 |
0.0748 |
0.0740 |
2022-05-07 |
0.0748 |
260.9530 |
0.0748 |
0.0742 |
0.0753 |
0.0742 |
2022-05-06 |
0.0750 |
1,248.8894 |
0.0751 |
0.0742 |
0.0755 |
0.0748 |
2022-05-05 |
0.0749 |
1,326.1478 |
0.0741 |
0.0738 |
0.0757 |
0.0753 |
2022-05-04 |
0.0736 |
380.5496 |
0.0737 |
0.0727 |
0.0743 |
0.0737 |
2022-05-03 |
0.0737 |
200.4444 |
0.0742 |
0.0734 |
0.0742 |
0.0739 |
2022-05-02 |
0.0732 |
260.0869 |
0.0734 |
0.0723 |
0.0743 |
0.0742 |
2022-05-01 |
0.0729 |
134.8556 |
0.0724 |
0.0724 |
0.0735 |
0.0731 |
2022-04-30 |
0.0729 |
171.1324 |
0.0730 |
0.0726 |
0.0735 |
0.0729 |
2022-04-29 |
0.0733 |
181.9507 |
0.0739 |
0.0726 |
0.0741 |
0.0730 |
2022-04-28 |
0.0736 |
139.5871 |
0.0736 |
0.0730 |
0.0742 |
0.0736 |
2022-04-27 |
0.0738 |
93.6010 |
0.0737 |
0.0732 |
0.0745 |
0.0736 |
2022-04-26 |
0.0742 |
101.7431 |
0.0744 |
0.0736 |
0.0749 |
0.0739 |
2022-04-25 |
0.0737 |
376.6294 |
0.0740 |
0.0727 |
0.0750 |
0.0745 |
2022-04-24 |
0.0743 |
45.1289 |
0.0743 |
0.0739 |
0.0748 |
0.0740 |
2022-04-23 |
0.0745 |
103.7011 |
0.0746 |
0.0741 |
0.0749 |
0.0742 |
2022-04-22 |
0.0743 |
147.6594 |
0.0737 |
0.0736 |
0.0752 |
0.0744 |
2022-04-21 |
0.0740 |
99.2585 |
0.0743 |
0.0732 |
0.0744 |
0.0737 |
2022-04-20 |
0.0746 |
100.2001 |
0.0747 |
0.0741 |
0.0751 |
0.0743 |
2022-04-19 |
0.0749 |
230.2261 |
0.0749 |
0.0744 |
0.0753 |
0.0749 |
2022-04-18 |
0.0745 |
314.9087 |
0.0753 |
0.0735 |
0.0753 |
0.0746 |
2022-04-17 |
0.0756 |
527.2941 |
0.0757 |
0.0751 |
0.0763 |
0.0762 |
2022-04-16 |
0.0751 |
653.6408 |
0.0749 |
0.0748 |
0.0756 |
0.0756 |
2022-04-15 |
0.0753 |
382.4241 |
0.0756 |
0.0747 |
0.0757 |
0.0749 |
2022-04-14 |
0.0753 |
2,069.3800 |
0.0757 |
0.0749 |
0.0759 |
0.0756 |
2022-04-13 |
0.0759 |
2,599.7335 |
0.0754 |
0.0749 |
0.0763 |
0.0757 |
2022-04-12 |
0.0755 |
2,640.8518 |
0.0754 |
0.0749 |
0.0760 |
0.0755 |
2022-04-11 |
0.0750 |
614.0209 |
0.0759 |
0.0734 |
0.0760 |
0.0755 |
2022-04-10 |
0.0762 |
1,153.2958 |
0.0762 |
0.0758 |
0.0768 |
0.0762 |
2022-04-09 |
0.0757 |
2,614.0564 |
0.0755 |
0.0753 |
0.0764 |
0.0763 |
2022-04-08 |
0.0753 |
2,113.0097 |
0.0743 |
0.0742 |
0.0760 |
0.0755 |
2022-04-07 |
0.0738 |
361.8723 |
0.0734 |
0.0732 |
0.0745 |
0.0743 |
2022-04-06 |
0.0738 |
639.8643 |
0.0748 |
0.0730 |
0.0748 |
0.0734 |
2022-04-05 |
0.0753 |
2,507.8317 |
0.0755 |
0.0747 |
0.0757 |
0.0750 |
2022-04-04 |
0.0757 |
5,401.7184 |
0.0758 |
0.0749 |
0.0761 |
0.0754 |
2022-04-03 |
0.0752 |
2,080.9441 |
0.0751 |
0.0748 |
0.0756 |
0.0751 |
2022-04-02 |
0.0750 |
1,650.1365 |
0.0746 |
0.0743 |
0.0755 |
0.0752 |
2022-04-01 |
0.0739 |
2,806.3394 |
0.0721 |
0.0720 |
0.0748 |
0.0745 |