Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
0.0550 |
817.0348 |
0.0541 |
0.0540 |
0.0562 |
0.0561 |
| 2024-05-25 |
0.0543 |
588.1561 |
0.0543 |
0.0539 |
0.0548 |
0.0542 |
| 2024-05-24 |
0.0556 |
12,693.0406 |
0.0556 |
0.0535 |
0.0563 |
0.0542 |
| 2024-05-23 |
0.0557 |
4,431.9792 |
0.0540 |
0.0532 |
0.0571 |
0.0558 |
| 2024-05-22 |
0.0535 |
574.4954 |
0.0540 |
0.0526 |
0.0545 |
0.0535 |
| 2024-05-21 |
0.0532 |
2,007.6246 |
0.0513 |
0.0512 |
0.0541 |
0.0540 |
| 2024-05-20 |
0.0483 |
828.5026 |
0.0464 |
0.0458 |
0.0520 |
0.0520 |
| 2024-05-19 |
0.0464 |
61.3961 |
0.0467 |
0.0460 |
0.0468 |
0.0460 |
| 2024-05-18 |
0.0465 |
376.0997 |
0.0462 |
0.0462 |
0.0468 |
0.0466 |
| 2024-05-17 |
0.0453 |
1,294.6076 |
0.0451 |
0.0448 |
0.0466 |
0.0464 |
| 2024-05-16 |
0.0454 |
331.0414 |
0.0458 |
0.0448 |
0.0458 |
0.0452 |
| 2024-05-15 |
0.0463 |
542.2020 |
0.0469 |
0.0458 |
0.0470 |
0.0459 |
| 2024-05-14 |
0.0471 |
621.9855 |
0.0469 |
0.0468 |
0.0474 |
0.0470 |
| 2024-05-13 |
0.0473 |
361.2442 |
0.0477 |
0.0468 |
0.0477 |
0.0469 |
| 2024-05-12 |
0.0479 |
98.5832 |
0.0479 |
0.0477 |
0.0480 |
0.0477 |
| 2024-05-11 |
0.0479 |
72.7510 |
0.0478 |
0.0477 |
0.0480 |
0.0480 |
| 2024-05-10 |
0.0481 |
226.6434 |
0.0482 |
0.0477 |
0.0484 |
0.0478 |
| 2024-05-09 |
0.0486 |
152.6494 |
0.0487 |
0.0482 |
0.0489 |
0.0482 |
| 2024-05-08 |
0.0483 |
183.2551 |
0.0483 |
0.0480 |
0.0486 |
0.0482 |
| 2024-05-07 |
0.0484 |
917.3583 |
0.0485 |
0.0481 |
0.0486 |
0.0483 |
| 2024-05-06 |
0.0490 |
281.2241 |
0.0490 |
0.0485 |
0.0496 |
0.0485 |
| 2024-05-05 |
0.0489 |
245.3512 |
0.0488 |
0.0486 |
0.0496 |
0.0492 |
| 2024-05-04 |
0.0492 |
108.5438 |
0.0493 |
0.0490 |
0.0497 |
0.0492 |
| 2024-05-03 |
0.0501 |
245.3878 |
0.0506 |
0.0495 |
0.0508 |
0.0497 |
| 2024-05-02 |
0.0510 |
436.4561 |
0.0509 |
0.0504 |
0.0516 |
0.0509 |
| 2024-05-01 |
0.0501 |
711.6898 |
0.0497 |
0.0496 |
0.0514 |
0.0512 |
| 2024-04-30 |
0.0494 |
975.7660 |
0.0503 |
0.0489 |
0.0504 |
0.0496 |
| 2024-04-29 |
0.0512 |
201.8507 |
0.0518 |
0.0503 |
0.0519 |
0.0506 |
| 2024-04-28 |
0.0519 |
952.8349 |
0.0513 |
0.0512 |
0.0525 |
0.0521 |
| 2024-04-27 |
0.0501 |
1,399.1743 |
0.0491 |
0.0490 |
0.0516 |
0.0511 |
| 2024-04-26 |
0.0490 |
452.2312 |
0.0489 |
0.0487 |
0.0493 |
0.0492 |
| 2024-04-25 |
0.0491 |
1,272.0872 |
0.0488 |
0.0485 |
0.0494 |
0.0489 |
| 2024-04-24 |
0.0491 |
3,922.5545 |
0.0485 |
0.0483 |
0.0494 |
0.0488 |
| 2024-04-23 |
0.0485 |
1,048.3406 |
0.0479 |
0.0477 |
0.0487 |
0.0483 |
| 2024-04-22 |
0.0484 |
219.0100 |
0.0485 |
0.0480 |
0.0488 |
0.0480 |
| 2024-04-21 |
0.0486 |
382.1848 |
0.0486 |
0.0484 |
0.0489 |
0.0487 |
| 2024-04-20 |
0.0480 |
198.3531 |
0.0479 |
0.0477 |
0.0488 |
0.0487 |
| 2024-04-19 |
0.0479 |
309.5437 |
0.0484 |
0.0476 |
0.0486 |
0.0482 |
| 2024-04-18 |
0.0485 |
185.5153 |
0.0487 |
0.0481 |
0.0490 |
0.0483 |
| 2024-04-17 |
0.0489 |
489.4925 |
0.0484 |
0.0480 |
0.0493 |
0.0487 |
| 2024-04-16 |
0.0488 |
273.6947 |
0.0489 |
0.0484 |
0.0491 |
0.0487 |
| 2024-04-15 |
0.0486 |
419.7399 |
0.0481 |
0.0475 |
0.0492 |
0.0489 |
| 2024-04-14 |
0.0475 |
9,688.9869 |
0.0470 |
0.0462 |
0.0482 |
0.0482 |
| 2024-04-13 |
0.0474 |
1,987.0650 |
0.0482 |
0.0462 |
0.0487 |
0.0470 |
| 2024-04-12 |
0.0487 |
1,307.5693 |
0.0500 |
0.0475 |
0.0501 |
0.0482 |
| 2024-04-11 |
0.0503 |
383.8690 |
0.0502 |
0.0499 |
0.0508 |
0.0499 |
| 2024-04-10 |
0.0506 |
432.0532 |
0.0507 |
0.0500 |
0.0512 |
0.0501 |
| 2024-04-09 |
0.0515 |
498.4761 |
0.0516 |
0.0507 |
0.0521 |
0.0509 |
| 2024-04-08 |
0.0500 |
706.0551 |
0.0498 |
0.0490 |
0.0509 |
0.0508 |
| 2024-04-07 |
0.0488 |
387.2074 |
0.0486 |
0.0485 |
0.0492 |
0.0485 |