Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
1,561.4500 USD |
0.5975 |
1,567.5000 USD |
1,541.2000 USD |
1,580.5000 USD |
1,564.4000 USD |
| 2023-10-10 |
1,578.9344 USD |
0.2693 |
1,579.1000 USD |
1,560.0000 USD |
1,597.5000 USD |
1,568.9000 USD |
| 2023-10-09 |
1,602.9299 USD |
0.3869 |
1,633.4000 USD |
1,566.0000 USD |
1,635.3000 USD |
1,584.9000 USD |
| 2023-10-08 |
1,636.0000 USD |
0.2287 |
1,636.3000 USD |
1,615.8000 USD |
1,643.0000 USD |
1,634.6000 USD |
| 2023-10-07 |
1,640.3697 USD |
0.1487 |
1,649.7000 USD |
1,634.1000 USD |
1,649.7000 USD |
1,634.1000 USD |
| 2023-10-06 |
1,631.4472 USD |
0.2317 |
1,610.7000 USD |
1,610.7000 USD |
1,653.8000 USD |
1,648.3000 USD |
| 2023-10-05 |
1,637.4033 USD |
0.3813 |
1,649.9000 USD |
1,611.4000 USD |
1,655.5000 USD |
1,616.0000 USD |
| 2023-10-04 |
1,642.9814 USD |
0.3670 |
1,657.8000 USD |
1,630.0000 USD |
1,657.8000 USD |
1,648.7000 USD |
| 2023-10-03 |
1,658.6685 USD |
0.2181 |
1,666.7000 USD |
1,643.9000 USD |
1,670.2000 USD |
1,652.4000 USD |
| 2023-10-02 |
1,701.5969 USD |
0.5224 |
1,737.8000 USD |
1,655.7000 USD |
1,743.7000 USD |
1,656.6000 USD |
| 2023-10-01 |
1,682.1037 USD |
0.1011 |
1,674.3000 USD |
1,671.9000 USD |
1,691.9000 USD |
1,676.0000 USD |
| 2023-09-30 |
1,676.9516 USD |
0.1546 |
1,674.6000 USD |
1,665.2000 USD |
1,689.4000 USD |
1,676.5000 USD |
| 2023-09-29 |
1,666.0288 USD |
0.2093 |
1,658.6000 USD |
1,650.2000 USD |
1,692.9000 USD |
1,662.5000 USD |
| 2023-09-28 |
1,657.8000 USD |
0.3462 |
1,598.1000 USD |
1,598.1000 USD |
1,666.3000 USD |
1,655.9000 USD |
| 2023-09-27 |
1,601.4500 USD |
0.2507 |
1,594.3000 USD |
1,585.2000 USD |
1,632.0000 USD |
1,598.3000 USD |
| 2023-09-26 |
1,590.0692 USD |
0.2378 |
1,586.8000 USD |
1,583.5000 USD |
1,601.9000 USD |
1,588.5000 USD |
| 2023-09-25 |
1,583.7806 USD |
0.2945 |
1,580.0000 USD |
1,569.3000 USD |
1,601.2000 USD |
1,586.5000 USD |
| 2023-09-24 |
1,594.8608 USD |
0.2324 |
1,593.3000 USD |
1,585.8000 USD |
1,607.1000 USD |
1,585.8000 USD |
| 2023-09-23 |
1,597.2000 USD |
0.2244 |
1,593.8000 USD |
1,590.1000 USD |
1,603.0000 USD |
1,592.9000 USD |
| 2023-09-22 |
1,595.7790 USD |
0.2272 |
1,583.9000 USD |
1,583.9000 USD |
1,608.1000 USD |
1,592.4000 USD |
| 2023-09-21 |
1,607.1684 USD |
0.8906 |
1,623.7000 USD |
1,577.3000 USD |
1,632.9000 USD |
1,585.4000 USD |
| 2023-09-20 |
1,632.9879 USD |
0.2200 |
1,643.0000 USD |
1,611.1000 USD |
1,653.8000 USD |
1,611.1000 USD |
| 2023-09-19 |
1,644.6919 USD |
0.2468 |
1,642.7000 USD |
1,630.7000 USD |
1,660.7000 USD |
1,643.7000 USD |
| 2023-09-18 |
1,623.7255 USD |
0.9556 |
1,625.3000 USD |
1,613.1000 USD |
1,673.8000 USD |
1,645.3000 USD |
| 2023-09-17 |
1,622.2695 USD |
0.6835 |
1,633.2000 USD |
1,617.7000 USD |
1,638.9000 USD |
1,618.5000 USD |
| 2023-09-16 |
1,637.8000 USD |
0.1879 |
1,645.7000 USD |
1,631.0000 USD |
1,651.7000 USD |
1,634.6000 USD |
| 2023-09-15 |
1,625.3795 USD |
0.2070 |
1,626.5000 USD |
1,614.3000 USD |
1,637.2000 USD |
1,620.5000 USD |
| 2023-09-14 |
1,626.2892 USD |
0.2658 |
1,610.9000 USD |
1,610.0000 USD |
1,646.1000 USD |
1,626.9000 USD |
| 2023-09-13 |
1,597.8845 USD |
0.2955 |
1,589.2000 USD |
1,582.9000 USD |
1,612.8000 USD |
1,596.3000 USD |
| 2023-09-12 |
1,604.0500 USD |
0.3775 |
1,548.2000 USD |
1,548.2000 USD |
1,620.8000 USD |
1,608.4000 USD |
| 2023-09-11 |
1,587.7200 USD |
0.2527 |
1,614.9000 USD |
1,539.1000 USD |
1,624.5000 USD |
1,541.8000 USD |
| 2023-09-10 |
1,621.6945 USD |
0.1755 |
1,632.8000 USD |
1,604.6000 USD |
1,632.9000 USD |
1,614.2000 USD |
| 2023-09-09 |
1,634.1895 USD |
0.1248 |
1,635.7000 USD |
1,630.7000 USD |
1,644.8000 USD |
1,634.3000 USD |
| 2023-09-08 |
1,635.1038 USD |
0.2419 |
1,653.1000 USD |
1,622.4000 USD |
1,657.5000 USD |
1,627.7000 USD |
| 2023-09-07 |
1,638.4500 USD |
0.2093 |
1,633.6000 USD |
1,625.1000 USD |
1,650.2000 USD |
1,642.0000 USD |
| 2023-09-06 |
1,635.9327 USD |
0.3551 |
1,632.2000 USD |
1,618.3000 USD |
1,650.0000 USD |
1,633.6000 USD |
| 2023-09-05 |
1,632.7000 USD |
0.2400 |
1,626.4000 USD |
1,611.3000 USD |
1,648.2000 USD |
1,628.6000 USD |
| 2023-09-04 |
1,633.6148 USD |
0.1220 |
1,635.2000 USD |
1,618.6000 USD |
1,642.1000 USD |
1,633.1000 USD |
| 2023-09-03 |
1,644.0000 USD |
0.1218 |
1,633.8000 USD |
1,625.4000 USD |
1,647.7000 USD |
1,639.6000 USD |
| 2023-09-02 |
1,636.2475 USD |
0.1532 |
1,632.2000 USD |
1,623.7000 USD |
1,657.6000 USD |
1,638.4000 USD |
| 2023-09-01 |
1,637.2982 USD |
0.1973 |
1,647.6000 USD |
1,606.1000 USD |
1,659.0000 USD |
1,627.2000 USD |
| 2023-08-31 |
1,650.7000 USD |
0.7691 |
1,703.0000 USD |
1,643.4000 USD |
1,719.6000 USD |
1,648.2000 USD |
| 2023-08-30 |
1,705.3500 USD |
0.1871 |
1,729.5000 USD |
1,699.5000 USD |
1,733.8000 USD |
1,700.5000 USD |
| 2023-08-29 |
1,696.8498 USD |
0.2734 |
1,653.8000 USD |
1,641.0000 USD |
1,746.0000 USD |
1,734.8000 USD |
| 2023-08-28 |
1,647.7931 USD |
0.3082 |
1,653.5000 USD |
1,632.6000 USD |
1,660.6000 USD |
1,647.4000 USD |
| 2023-08-27 |
1,657.4000 USD |
0.1011 |
1,647.0000 USD |
1,647.0000 USD |
1,670.6000 USD |
1,654.1000 USD |
| 2023-08-26 |
1,650.2110 USD |
0.1327 |
1,653.9000 USD |
1,644.1000 USD |
1,671.7000 USD |
1,646.9000 USD |
| 2023-08-25 |
1,653.6148 USD |
0.2091 |
1,658.3000 USD |
1,641.0000 USD |
1,666.5000 USD |
1,652.3000 USD |
| 2023-08-24 |
1,665.5150 USD |
0.2519 |
1,684.8000 USD |
1,642.2000 USD |
1,684.8000 USD |
1,656.7000 USD |
| 2023-08-23 |
1,655.6449 USD |
0.3449 |
1,635.5000 USD |
1,631.5000 USD |
1,700.2000 USD |
1,677.7000 USD |