Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
2,641.4780 USD |
0.2326 |
2,697.4000 USD |
2,561.9000 USD |
2,716.1000 USD |
2,582.7000 USD |
| 2024-08-26 |
2,700.4500 USD |
0.0951 |
2,770.2000 USD |
2,687.6000 USD |
2,770.2000 USD |
2,687.6000 USD |
| 2024-08-25 |
2,761.7880 USD |
0.1230 |
2,763.8000 USD |
2,729.8000 USD |
2,786.7000 USD |
2,774.4000 USD |
| 2024-08-24 |
2,769.8746 USD |
0.1402 |
2,771.9000 USD |
2,741.2000 USD |
2,822.8000 USD |
2,756.6000 USD |
| 2024-08-23 |
2,704.0332 USD |
0.2121 |
2,619.9000 USD |
2,619.9000 USD |
2,771.5000 USD |
2,771.5000 USD |
| 2024-08-22 |
2,623.4715 USD |
0.1241 |
2,626.7000 USD |
2,593.1000 USD |
2,653.8000 USD |
2,619.2000 USD |
| 2024-08-21 |
2,594.1659 USD |
0.1213 |
2,575.0000 USD |
2,548.5000 USD |
2,652.7000 USD |
2,652.7000 USD |
| 2024-08-20 |
2,637.6308 USD |
0.1178 |
2,634.0000 USD |
2,576.3000 USD |
2,690.1000 USD |
2,602.8000 USD |
| 2024-08-19 |
2,609.2776 USD |
0.0940 |
2,609.6000 USD |
2,574.8000 USD |
2,658.4000 USD |
2,619.9000 USD |
| 2024-08-18 |
2,641.4553 USD |
0.1255 |
2,611.8000 USD |
2,601.5000 USD |
2,684.3000 USD |
2,666.1000 USD |
| 2024-08-17 |
2,606.3424 USD |
0.1034 |
2,591.7000 USD |
2,588.9000 USD |
2,636.9000 USD |
2,608.6000 USD |
| 2024-08-16 |
2,599.3415 USD |
0.1096 |
2,565.5000 USD |
2,559.0000 USD |
2,639.9000 USD |
2,611.7000 USD |
| 2024-08-15 |
2,621.4242 USD |
0.9418 |
2,661.9000 USD |
2,539.4000 USD |
2,680.8000 USD |
2,540.0000 USD |
| 2024-08-14 |
2,720.8513 USD |
0.2076 |
2,691.9000 USD |
2,642.0000 USD |
2,776.2000 USD |
2,686.5000 USD |
| 2024-08-13 |
2,647.0292 USD |
0.2038 |
2,716.1000 USD |
2,620.0000 USD |
2,743.7000 USD |
2,709.7000 USD |
| 2024-08-12 |
2,613.7490 USD |
0.1124 |
2,564.6000 USD |
2,530.3000 USD |
2,727.6000 USD |
2,639.9000 USD |
| 2024-08-11 |
2,638.7556 USD |
0.1224 |
2,607.1000 USD |
2,548.9000 USD |
2,738.3000 USD |
2,591.9000 USD |
| 2024-08-10 |
2,609.7500 USD |
0.0900 |
2,590.7000 USD |
2,577.8000 USD |
2,655.0000 USD |
2,599.6000 USD |
| 2024-08-09 |
2,655.4243 USD |
0.1239 |
2,672.5000 USD |
2,559.6000 USD |
2,699.8000 USD |
2,610.4000 USD |
| 2024-08-08 |
2,541.6197 USD |
0.2152 |
2,345.1000 USD |
2,328.7000 USD |
2,642.2000 USD |
2,642.2000 USD |
| 2024-08-07 |
2,443.9353 USD |
0.1394 |
2,461.2000 USD |
2,317.0000 USD |
2,559.2000 USD |
2,344.9000 USD |
| 2024-08-06 |
2,491.8758 USD |
0.1486 |
2,459.7000 USD |
2,429.1000 USD |
2,558.9000 USD |
2,480.3000 USD |
| 2024-08-05 |
2,246.1136 USD |
3.8860 |
2,686.0000 USD |
2,120.4000 USD |
2,686.0000 USD |
2,427.0000 USD |
| 2024-08-04 |
2,864.7429 USD |
0.2017 |
2,912.6000 USD |
2,677.0000 USD |
2,938.9000 USD |
2,777.5000 USD |
| 2024-08-03 |
2,978.7808 USD |
0.2174 |
2,992.0000 USD |
2,905.0000 USD |
3,020.7000 USD |
2,922.6000 USD |
| 2024-08-02 |
3,135.8021 USD |
0.0887 |
3,219.9000 USD |
3,006.4000 USD |
3,219.9000 USD |
3,051.5000 USD |
| 2024-08-01 |
3,208.7104 USD |
0.1683 |
3,232.8000 USD |
3,137.5000 USD |
3,254.1000 USD |
3,191.0000 USD |
| 2024-07-31 |
3,287.0002 USD |
1.7653 |
3,269.4000 USD |
3,220.4000 USD |
3,341.1000 USD |
3,222.8000 USD |
| 2024-07-30 |
3,335.5764 USD |
23.3623 |
3,327.3000 USD |
3,288.5000 USD |
3,365.8000 USD |
3,299.8000 USD |
| 2024-07-29 |
3,346.3223 USD |
0.2064 |
3,285.1000 USD |
3,271.0000 USD |
3,404.9000 USD |
3,318.4000 USD |
| 2024-07-28 |
3,253.9266 USD |
0.0801 |
3,236.9000 USD |
3,219.4000 USD |
3,289.6000 USD |
3,270.1000 USD |
| 2024-07-27 |
3,277.2240 USD |
0.0878 |
3,280.2000 USD |
3,246.1000 USD |
3,343.9000 USD |
3,263.8000 USD |
| 2024-07-26 |
3,246.0542 USD |
0.1189 |
3,178.4000 USD |
3,177.8000 USD |
3,297.3000 USD |
3,266.5000 USD |
| 2024-07-25 |
3,201.6180 USD |
0.1923 |
3,355.6000 USD |
3,120.3000 USD |
3,355.6000 USD |
3,120.3000 USD |
| 2024-07-24 |
3,446.4515 USD |
2.7838 |
3,499.6000 USD |
3,373.2000 USD |
3,499.6000 USD |
3,395.9000 USD |
| 2024-07-23 |
3,477.9733 USD |
0.1050 |
3,441.1000 USD |
3,417.4000 USD |
3,543.4000 USD |
3,467.9000 USD |
| 2024-07-22 |
3,491.5631 USD |
0.1022 |
3,536.6000 USD |
3,443.9000 USD |
3,547.2000 USD |
3,469.1000 USD |
| 2024-07-21 |
3,506.9071 USD |
0.0816 |
3,517.3000 USD |
3,484.9000 USD |
3,536.3000 USD |
3,512.6000 USD |
| 2024-07-20 |
3,486.5674 USD |
1.1915 |
3,504.5000 USD |
3,479.5000 USD |
3,538.8000 USD |
3,521.1000 USD |
| 2024-07-19 |
3,475.9872 USD |
0.2019 |
3,424.6000 USD |
3,382.1000 USD |
3,522.0000 USD |
3,522.0000 USD |
| 2024-07-18 |
3,430.6650 USD |
0.1020 |
3,384.0000 USD |
3,384.0000 USD |
3,499.3000 USD |
3,413.7000 USD |
| 2024-07-17 |
3,479.6909 USD |
0.0904 |
3,457.6000 USD |
3,420.2000 USD |
3,520.0000 USD |
3,420.2000 USD |
| 2024-07-16 |
3,435.1387 USD |
0.0926 |
3,474.0000 USD |
3,359.9000 USD |
3,493.6000 USD |
3,459.7000 USD |
| 2024-07-15 |
3,358.9307 USD |
0.2021 |
3,251.4000 USD |
3,251.4000 USD |
3,470.6000 USD |
3,470.6000 USD |
| 2024-07-14 |
3,209.2509 USD |
0.1933 |
3,187.2000 USD |
3,168.3000 USD |
3,226.4000 USD |
3,193.2000 USD |
| 2024-07-13 |
3,151.6239 USD |
0.0889 |
3,135.8000 USD |
3,118.9000 USD |
3,188.8000 USD |
3,155.4000 USD |
| 2024-07-12 |
3,101.8410 USD |
0.1089 |
3,100.7000 USD |
3,058.9000 USD |
3,169.0000 USD |
3,156.2000 USD |
| 2024-07-11 |
3,129.7115 USD |
0.1152 |
3,092.7000 USD |
3,081.1000 USD |
3,219.9000 USD |
3,100.2000 USD |
| 2024-07-10 |
3,117.8000 USD |
0.1027 |
3,061.7000 USD |
3,029.7000 USD |
3,144.2000 USD |
3,105.2000 USD |
| 2024-07-09 |
3,084.9431 USD |
0.1901 |
3,022.2000 USD |
3,007.8000 USD |
3,111.1000 USD |
3,059.2000 USD |