Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
2,010.0000 USD |
0.0129 |
2,100.0000 USD |
2,100.0000 USD |
2,100.0000 USD |
2,100.0000 USD |
| 2026-03-02 |
2,017.8472 USD |
0.1429 |
1,960.0000 USD |
1,960.0000 USD |
2,100.0000 USD |
2,100.0000 USD |
| 2026-03-01 |
2,012.3390 USD |
0.0664 |
2,000.0000 USD |
2,000.0000 USD |
2,049.9000 USD |
2,049.9000 USD |
| 2026-02-28 |
1,894.2828 USD |
0.1160 |
1,840.0000 USD |
1,840.0000 USD |
1,959.9000 USD |
1,959.9000 USD |
| 2026-02-27 |
1,934.2724 USD |
0.0778 |
1,920.0000 USD |
1,920.0000 USD |
1,959.9000 USD |
1,959.9000 USD |
| 2026-02-26 |
2,010.0500 USD |
0.0095 |
2,100.0000 USD |
2,100.0000 USD |
2,100.0000 USD |
2,100.0000 USD |
| 2026-02-25 |
1,950.1567 USD |
0.1656 |
1,920.0000 USD |
1,920.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2026-02-24 |
1,840.0000 USD |
0.1346 |
1,840.0000 USD |
1,840.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2026-02-21 |
2,000.0000 USD |
0.0030 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2026-02-19 |
1,963.1108 USD |
0.1496 |
2,049.9000 USD |
1,920.0000 USD |
2,050.0000 USD |
2,050.0000 USD |
| 2026-02-15 |
2,008.7422 USD |
0.1065 |
2,000.0000 USD |
2,000.0000 USD |
2,143.2000 USD |
2,143.2000 USD |
| 2026-02-02 |
2,283.8000 USD |
0.0040 |
2,379.6000 USD |
2,122.2000 USD |
2,490.2000 USD |
2,143.2000 USD |
| 2026-02-01 |
2,510.3000 USD |
0.0028 |
2,510.3000 USD |
2,510.3000 USD |
2,510.3000 USD |
2,510.3000 USD |
| 2026-01-31 |
1,955.7500 USD |
0.3525 |
2,620.0000 USD |
2,361.7000 USD |
2,620.0000 USD |
2,365.5000 USD |
| 2026-01-30 |
2,740.0000 USD |
0.0500 |
2,740.0000 USD |
2,740.0000 USD |
2,740.0000 USD |
2,740.0000 USD |
| 2026-01-29 |
2,789.5500 USD |
0.3036 |
2,920.0000 USD |
2,740.1000 USD |
2,920.0000 USD |
2,740.1000 USD |
| 2026-01-27 |
2,980.0000 USD |
0.0500 |
2,980.0000 USD |
2,980.0000 USD |
2,980.0000 USD |
2,980.0000 USD |
| 2026-01-26 |
2,876.2520 USD |
0.1951 |
2,859.9000 USD |
2,859.9000 USD |
2,920.0000 USD |
2,920.0000 USD |
| 2026-01-25 |
2,869.5855 USD |
0.2501 |
2,920.0000 USD |
2,800.0000 USD |
3,039.9000 USD |
2,800.0000 USD |
| 2026-01-23 |
2,980.0000 USD |
0.0500 |
2,980.0000 USD |
2,980.0000 USD |
2,980.0000 USD |
2,980.0000 USD |
| 2026-01-22 |
3,099.9000 USD |
0.0063 |
3,099.9000 USD |
3,099.9000 USD |
3,099.9000 USD |
3,099.9000 USD |
| 2026-01-21 |
2,981.5205 USD |
0.1439 |
2,979.9000 USD |
2,979.9000 USD |
3,001.7000 USD |
3,001.7000 USD |
| 2026-01-20 |
3,101.5169 USD |
0.2396 |
3,160.0000 USD |
3,040.0000 USD |
3,160.0000 USD |
3,157.4000 USD |
| 2026-01-19 |
3,225.0000 USD |
0.0500 |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2026-01-15 |
3,316.2030 USD |
0.0596 |
3,290.0000 USD |
3,290.0000 USD |
3,439.9000 USD |
3,439.9000 USD |
| 2026-01-14 |
3,289.9500 USD |
0.0556 |
3,359.9000 USD |
3,119.7000 USD |
3,359.9000 USD |
3,342.8000 USD |
| 2026-01-13 |
3,093.2500 USD |
0.4965 |
3,040.1000 USD |
2,740.0000 USD |
3,040.1000 USD |
2,740.0000 USD |
| 2026-01-08 |
3,100.0000 USD |
0.0500 |
3,100.0000 USD |
3,100.0000 USD |
3,100.0000 USD |
3,100.0000 USD |
| 2026-01-07 |
3,160.0000 USD |
0.0482 |
3,160.0000 USD |
3,160.0000 USD |
3,160.0000 USD |
3,160.0000 USD |
| 2026-01-06 |
3,160.0000 USD |
0.0018 |
3,160.0000 USD |
3,160.0000 USD |
3,160.0000 USD |
3,160.0000 USD |
| 2026-01-05 |
3,171.0462 USD |
0.0613 |
3,160.0000 USD |
3,160.0000 USD |
3,219.9000 USD |
3,219.9000 USD |
| 2026-01-02 |
3,041.8423 USD |
0.0530 |
3,040.0000 USD |
3,040.0000 USD |
3,072.5000 USD |
3,072.5000 USD |
| 2026-01-01 |
2,948.0000 USD |
0.0018 |
2,948.0000 USD |
2,948.0000 USD |
2,948.0000 USD |
2,948.0000 USD |
| 2025-12-29 |
2,947.7662 USD |
0.0758 |
2,980.0000 USD |
2,920.0000 USD |
3,004.2000 USD |
2,920.0000 USD |
| 2025-12-26 |
2,979.9259 USD |
0.0954 |
2,979.9000 USD |
2,979.9000 USD |
2,980.0000 USD |
2,980.0000 USD |
| 2025-12-25 |
2,839.4982 USD |
0.1530 |
2,860.1000 USD |
2,800.1000 USD |
2,944.7000 USD |
2,944.7000 USD |
| 2025-12-23 |
2,941.0691 USD |
0.0761 |
3,039.9000 USD |
2,895.2000 USD |
3,039.9000 USD |
2,979.9000 USD |
| 2025-12-22 |
3,050.7368 USD |
0.0622 |
3,040.0000 USD |
3,040.0000 USD |
3,099.9000 USD |
3,099.9000 USD |
| 2025-12-19 |
2,898.4244 USD |
0.2333 |
2,859.9000 USD |
2,859.8000 USD |
2,980.0000 USD |
2,980.0000 USD |
| 2025-12-18 |
2,918.9146 USD |
0.1489 |
2,919.9000 USD |
2,860.1000 USD |
2,941.0000 USD |
2,941.0000 USD |
| 2025-12-17 |
2,879.6559 USD |
0.1526 |
3,033.7000 USD |
2,800.0000 USD |
3,034.4000 USD |
2,800.0000 USD |
| 2025-12-15 |
2,980.3098 USD |
0.1502 |
3,040.0000 USD |
2,920.0000 USD |
3,040.0000 USD |
2,920.0000 USD |
| 2025-12-12 |
3,130.0000 USD |
0.1000 |
3,160.0000 USD |
3,100.0000 USD |
3,160.0000 USD |
3,100.0000 USD |
| 2025-12-11 |
3,236.1475 USD |
0.1607 |
3,290.0000 USD |
3,220.0000 USD |
3,290.0000 USD |
3,220.0000 USD |
| 2025-12-10 |
3,319.1322 USD |
0.0321 |
3,290.1000 USD |
3,290.0000 USD |
3,439.0000 USD |
3,290.0000 USD |
| 2025-12-09 |
3,262.3118 USD |
0.2238 |
3,160.0000 USD |
3,160.0000 USD |
3,373.7000 USD |
3,373.7000 USD |
| 2025-12-07 |
3,064.0751 USD |
0.1884 |
2,980.0000 USD |
2,980.0000 USD |
3,100.0000 USD |
2,980.1000 USD |
| 2025-12-05 |
3,040.1467 USD |
0.1323 |
3,100.0000 USD |
3,040.0000 USD |
3,100.0000 USD |
3,040.0000 USD |
| 2025-12-04 |
3,138.1668 USD |
0.1289 |
3,040.6000 USD |
3,040.6000 USD |
3,220.0000 USD |
3,100.0000 USD |
| 2025-12-03 |
3,063.4389 USD |
0.1181 |
3,040.0000 USD |
2,923.2000 USD |
3,100.0000 USD |
3,100.0000 USD |