Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
4,400.0000 USD |
0.1000 |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2025-10-01 |
4,399.9000 USD |
0.0097 |
4,399.9000 USD |
4,399.9000 USD |
4,399.9000 USD |
4,399.9000 USD |
| 2025-09-29 |
4,199.9000 USD |
0.2717 |
4,136.0000 USD |
4,136.0000 USD |
4,200.0000 USD |
4,200.0000 USD |
| 2025-09-26 |
3,900.1000 USD |
0.0384 |
3,900.1000 USD |
3,900.1000 USD |
3,900.1000 USD |
3,900.1000 USD |
| 2025-09-25 |
4,022.9048 USD |
0.1269 |
4,000.0000 USD |
4,000.0000 USD |
4,193.6000 USD |
4,000.0000 USD |
| 2025-09-23 |
4,100.0500 USD |
0.0004 |
4,200.0000 USD |
4,200.0000 USD |
4,200.0000 USD |
4,200.0000 USD |
| 2025-09-22 |
4,258.4710 USD |
0.1408 |
4,400.0000 USD |
4,200.0000 USD |
4,400.0000 USD |
4,200.0000 USD |
| 2025-09-20 |
4,400.1000 USD |
0.0069 |
4,400.1000 USD |
4,400.1000 USD |
4,400.1000 USD |
4,400.1000 USD |
| 2025-09-15 |
4,400.1000 USD |
0.0066 |
4,400.1000 USD |
4,400.1000 USD |
4,400.1000 USD |
4,400.1000 USD |
| 2025-09-13 |
4,600.0000 USD |
0.0552 |
4,700.0000 USD |
4,700.0000 USD |
4,700.0000 USD |
4,700.0000 USD |
| 2025-09-12 |
4,599.9933 USD |
0.0633 |
4,599.9000 USD |
4,599.9000 USD |
4,600.0000 USD |
4,600.0000 USD |
| 2025-09-11 |
4,379.4500 USD |
0.0348 |
4,200.1000 USD |
4,200.1000 USD |
4,572.6000 USD |
4,572.6000 USD |
| 2025-09-09 |
4,402.4500 USD |
0.1176 |
4,563.9000 USD |
4,563.9000 USD |
4,600.0000 USD |
4,600.0000 USD |
| 2025-08-30 |
4,399.3000 USD |
0.1336 |
4,536.8000 USD |
4,200.0000 USD |
4,599.4000 USD |
4,599.0000 USD |
| 2025-08-29 |
4,400.0000 USD |
0.0004 |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2025-08-25 |
4,600.0371 USD |
0.1589 |
4,600.1000 USD |
4,600.0000 USD |
4,600.1000 USD |
4,600.0000 USD |
| 2025-08-24 |
4,759.6500 USD |
0.0100 |
4,800.0000 USD |
4,800.0000 USD |
4,898.0000 USD |
4,898.0000 USD |
| 2025-08-22 |
4,462.8500 USD |
0.3240 |
4,400.0000 USD |
4,198.9000 USD |
4,800.0000 USD |
4,430.5000 USD |
| 2025-08-19 |
4,200.0000 USD |
0.1000 |
4,200.0000 USD |
4,200.0000 USD |
4,200.0000 USD |
4,200.0000 USD |
| 2025-08-18 |
4,400.0000 USD |
0.0004 |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2025-08-15 |
4,400.0000 USD |
0.0996 |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2025-08-14 |
4,600.0000 USD |
0.0011 |
4,600.0000 USD |
4,600.0000 USD |
4,600.0000 USD |
4,600.0000 USD |
| 2025-08-13 |
4,600.0000 USD |
0.1000 |
4,600.0000 USD |
4,600.0000 USD |
4,600.0000 USD |
4,600.0000 USD |
| 2025-08-12 |
4,006.0000 USD |
0.0010 |
4,006.0000 USD |
4,006.0000 USD |
4,006.0000 USD |
4,006.0000 USD |
| 2025-08-11 |
4,198.0000 USD |
0.0100 |
4,198.0000 USD |
4,198.0000 USD |
4,198.0000 USD |
4,198.0000 USD |
| 2025-08-10 |
4,210.5500 USD |
2.0646 |
4,199.9000 USD |
4,199.9000 USD |
4,200.0000 USD |
4,200.0000 USD |
| 2025-08-09 |
3,897.4440 USD |
6.8359 |
3,840.0000 USD |
2,980.0000 USD |
4,202.6000 USD |
4,202.6000 USD |
| 2025-08-08 |
3,873.1000 USD |
0.2471 |
3,972.8000 USD |
3,680.1000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2025-08-07 |
3,826.4000 USD |
0.1000 |
3,840.0000 USD |
3,840.0000 USD |
3,840.0000 USD |
3,840.0000 USD |
| 2025-08-04 |
3,679.9596 USD |
0.1677 |
3,679.9000 USD |
3,679.9000 USD |
3,680.0000 USD |
3,680.0000 USD |
| 2025-08-03 |
3,360.0000 USD |
0.0042 |
3,360.0000 USD |
3,360.0000 USD |
3,360.0000 USD |
3,360.0000 USD |
| 2025-08-01 |
3,513.7500 USD |
0.0010 |
3,520.0000 USD |
3,434.6000 USD |
3,520.0000 USD |
3,434.6000 USD |
| 2025-07-31 |
3,728.7000 USD |
0.9300 |
3,680.1000 USD |
3,520.0000 USD |
3,680.1000 USD |
3,520.2000 USD |
| 2025-07-28 |
3,709.0827 USD |
0.0332 |
3,838.0000 USD |
3,694.5000 USD |
3,838.0000 USD |
3,694.5000 USD |
| 2025-07-27 |
3,839.9630 USD |
0.1587 |
3,839.9000 USD |
3,839.9000 USD |
3,840.0000 USD |
3,840.0000 USD |
| 2025-07-24 |
3,520.0000 USD |
0.1000 |
3,520.0000 USD |
3,520.0000 USD |
3,520.0000 USD |
3,520.0000 USD |
| 2025-07-22 |
3,674.0500 USD |
0.1150 |
3,680.0000 USD |
3,680.0000 USD |
3,680.0000 USD |
3,680.0000 USD |
| 2025-07-21 |
3,759.7500 USD |
0.5170 |
3,680.1000 USD |
3,100.0000 USD |
3,839.9000 USD |
3,680.1000 USD |
| 2025-07-20 |
3,837.5010 USD |
1.7811 |
3,468.9000 USD |
3,468.9000 USD |
3,963.0000 USD |
3,520.0000 USD |
| 2025-07-18 |
3,393.9000 USD |
0.2220 |
3,600.0000 USD |
3,600.0000 USD |
3,680.0000 USD |
3,680.0000 USD |
| 2025-07-15 |
3,230.0000 USD |
0.0064 |
3,599.9000 USD |
3,599.9000 USD |
3,599.9000 USD |
3,599.9000 USD |
| 2025-07-13 |
3,300.6607 USD |
0.6413 |
3,035.4000 USD |
3,035.4000 USD |
3,520.0000 USD |
3,520.0000 USD |
| 2025-07-11 |
2,975.0000 USD |
0.0283 |
2,980.0000 USD |
2,850.1000 USD |
3,095.2000 USD |
2,850.1000 USD |
| 2025-07-10 |
2,859.9000 USD |
0.0011 |
2,859.9000 USD |
2,859.9000 USD |
2,859.9000 USD |
2,859.9000 USD |
| 2025-07-09 |
2,740.0000 USD |
0.1001 |
2,620.0000 USD |
2,620.0000 USD |
2,740.0000 USD |
2,740.0000 USD |
| 2025-07-03 |
2,619.5520 USD |
0.1809 |
2,619.0000 USD |
2,619.0000 USD |
2,620.0000 USD |
2,620.0000 USD |
| 2025-07-02 |
2,400.0822 USD |
0.1805 |
2,400.1000 USD |
2,400.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2025-06-29 |
2,422.5000 USD |
0.1036 |
2,499.9000 USD |
2,499.9000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2025-06-23 |
2,399.9552 USD |
0.1811 |
2,399.9000 USD |
2,399.9000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2025-06-22 |
2,213.6876 USD |
0.1084 |
2,200.0000 USD |
2,200.0000 USD |
2,377.0000 USD |
2,377.0000 USD |