Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
3,505.1592 USD |
0.8729 |
3,488.2000 USD |
3,452.3000 USD |
3,626.9000 USD |
3,626.9000 USD |
| 2024-03-03 |
3,422.4043 USD |
0.2443 |
3,421.9000 USD |
3,368.5000 USD |
3,500.7000 USD |
3,500.7000 USD |
| 2024-03-02 |
3,425.8093 USD |
0.2714 |
3,436.0000 USD |
3,388.9000 USD |
3,464.7000 USD |
3,411.1000 USD |
| 2024-03-01 |
3,405.5759 USD |
1.1406 |
3,336.5000 USD |
3,336.5000 USD |
3,452.0000 USD |
3,416.9000 USD |
| 2024-02-29 |
3,435.8824 USD |
0.2868 |
3,388.1000 USD |
3,333.8000 USD |
3,517.0000 USD |
3,333.8000 USD |
| 2024-02-28 |
3,346.8665 USD |
11.7068 |
3,250.1000 USD |
3,216.3000 USD |
3,480.5000 USD |
3,366.4000 USD |
| 2024-02-27 |
3,173.8898 USD |
1.3831 |
3,173.1000 USD |
3,153.6000 USD |
3,271.8000 USD |
3,242.6000 USD |
| 2024-02-26 |
3,098.7713 USD |
1.4117 |
3,100.0000 USD |
3,027.1000 USD |
3,188.4000 USD |
3,185.0000 USD |
| 2024-02-25 |
3,043.1350 USD |
0.3016 |
2,979.6000 USD |
2,975.2000 USD |
3,100.0000 USD |
3,100.0000 USD |
| 2024-02-24 |
2,951.5901 USD |
0.3404 |
2,921.3000 USD |
2,904.0000 USD |
3,012.7000 USD |
2,975.0000 USD |
| 2024-02-23 |
2,946.9185 USD |
0.2839 |
2,983.1000 USD |
2,901.8000 USD |
2,998.1000 USD |
2,929.7000 USD |
| 2024-02-22 |
2,958.7818 USD |
0.8909 |
2,971.8000 USD |
2,909.0000 USD |
3,033.6000 USD |
2,974.1000 USD |
| 2024-02-21 |
2,947.0078 USD |
0.2557 |
3,015.0000 USD |
2,871.8000 USD |
3,015.0000 USD |
2,926.0000 USD |
| 2024-02-20 |
2,932.7538 USD |
0.3580 |
2,948.6000 USD |
2,892.9000 USD |
3,015.0000 USD |
3,014.9000 USD |
| 2024-02-19 |
2,908.0173 USD |
0.2571 |
2,879.7000 USD |
2,850.9000 USD |
2,952.5000 USD |
2,943.5000 USD |
| 2024-02-18 |
2,813.3591 USD |
3.5649 |
2,790.0000 USD |
2,762.8000 USD |
2,850.1000 USD |
2,825.4000 USD |
| 2024-02-17 |
2,782.2093 USD |
0.2555 |
2,809.0000 USD |
2,730.8000 USD |
2,809.0000 USD |
2,781.0000 USD |
| 2024-02-16 |
2,814.7120 USD |
0.3205 |
2,823.5000 USD |
2,752.6000 USD |
2,854.6000 USD |
2,798.9000 USD |
| 2024-02-15 |
2,803.6449 USD |
0.3095 |
2,778.6000 USD |
2,760.2000 USD |
2,860.0000 USD |
2,812.9000 USD |
| 2024-02-14 |
2,739.5828 USD |
2.4207 |
2,644.9000 USD |
2,624.5000 USD |
2,771.8000 USD |
2,742.7000 USD |
| 2024-02-13 |
2,653.9075 USD |
2.3412 |
2,655.0000 USD |
2,601.0000 USD |
2,693.6000 USD |
2,629.0000 USD |
| 2024-02-12 |
2,535.8038 USD |
0.3561 |
2,500.8000 USD |
2,470.2000 USD |
2,620.0000 USD |
2,620.0000 USD |
| 2024-02-11 |
2,515.3465 USD |
0.2878 |
2,506.6000 USD |
2,490.0000 USD |
2,538.6000 USD |
2,497.7000 USD |
| 2024-02-10 |
2,498.3718 USD |
0.2487 |
2,498.6000 USD |
2,471.5000 USD |
2,535.1000 USD |
2,502.1000 USD |
| 2024-02-09 |
2,476.5980 USD |
0.4517 |
2,425.8000 USD |
2,410.2000 USD |
2,530.7000 USD |
2,483.6000 USD |
| 2024-02-08 |
2,424.4302 USD |
0.3247 |
2,427.4000 USD |
2,407.5000 USD |
2,465.6000 USD |
2,416.1000 USD |
| 2024-02-07 |
2,385.5414 USD |
0.4701 |
2,378.3000 USD |
2,347.2000 USD |
2,438.5000 USD |
2,415.9000 USD |
| 2024-02-06 |
2,326.5404 USD |
0.2893 |
2,301.8000 USD |
2,293.2000 USD |
2,374.8000 USD |
2,367.8000 USD |
| 2024-02-05 |
2,304.5823 USD |
0.2435 |
2,290.4000 USD |
2,273.0000 USD |
2,339.6000 USD |
2,314.1000 USD |
| 2024-02-04 |
2,299.8627 USD |
0.1511 |
2,293.1000 USD |
2,280.2000 USD |
2,309.6000 USD |
2,280.2000 USD |
| 2024-02-03 |
2,312.6878 USD |
0.2394 |
2,310.9000 USD |
2,294.2000 USD |
2,331.4000 USD |
2,294.2000 USD |
| 2024-02-02 |
2,306.4759 USD |
0.2492 |
2,297.4000 USD |
2,280.8000 USD |
2,326.8000 USD |
2,292.4000 USD |
| 2024-02-01 |
2,270.9624 USD |
0.2739 |
2,292.4000 USD |
2,241.1000 USD |
2,308.2000 USD |
2,300.9000 USD |
| 2024-01-31 |
2,326.5390 USD |
0.2545 |
2,342.3000 USD |
2,287.6000 USD |
2,352.2000 USD |
2,330.4000 USD |
| 2024-01-30 |
2,321.8681 USD |
0.2905 |
2,315.2000 USD |
2,298.1000 USD |
2,385.7000 USD |
2,381.7000 USD |
| 2024-01-29 |
2,274.5868 USD |
0.3319 |
2,249.2000 USD |
2,233.7000 USD |
2,311.5000 USD |
2,300.6000 USD |
| 2024-01-28 |
2,275.0064 USD |
0.3101 |
2,271.4000 USD |
2,228.2000 USD |
2,300.0000 USD |
2,242.3000 USD |
| 2024-01-27 |
2,266.6169 USD |
0.4610 |
2,266.0000 USD |
2,253.4000 USD |
2,286.2000 USD |
2,266.8000 USD |
| 2024-01-26 |
2,238.5439 USD |
0.3420 |
2,213.0000 USD |
2,196.7000 USD |
2,286.6000 USD |
2,258.3000 USD |
| 2024-01-25 |
2,216.7735 USD |
0.2511 |
2,231.2000 USD |
2,167.6000 USD |
2,241.6000 USD |
2,206.9000 USD |
| 2024-01-24 |
2,230.8474 USD |
0.2816 |
2,238.3000 USD |
2,204.2000 USD |
2,259.8000 USD |
2,211.9000 USD |
| 2024-01-23 |
2,230.6250 USD |
4.1749 |
2,311.9000 USD |
2,184.4000 USD |
2,360.2000 USD |
2,223.9000 USD |
| 2024-01-22 |
2,381.0768 USD |
0.6634 |
2,459.5000 USD |
2,350.4000 USD |
2,465.5000 USD |
2,361.2000 USD |
| 2024-01-21 |
2,479.2604 USD |
0.1841 |
2,472.0000 USD |
2,468.6000 USD |
2,493.3000 USD |
2,477.9000 USD |
| 2024-01-20 |
2,477.5921 USD |
0.2277 |
2,482.8000 USD |
2,458.8000 USD |
2,500.6000 USD |
2,460.5000 USD |
| 2024-01-19 |
2,470.9402 USD |
0.2648 |
2,465.4000 USD |
2,424.1000 USD |
2,500.2000 USD |
2,487.0000 USD |
| 2024-01-18 |
2,513.5472 USD |
0.2861 |
2,535.3000 USD |
2,435.7000 USD |
2,554.3000 USD |
2,449.4000 USD |
| 2024-01-17 |
2,555.3450 USD |
0.2617 |
2,584.4000 USD |
2,510.9000 USD |
2,597.6000 USD |
2,522.4000 USD |
| 2024-01-16 |
2,594.2000 USD |
0.3272 |
2,518.5000 USD |
2,494.1000 USD |
2,616.3000 USD |
2,601.3000 USD |
| 2024-01-15 |
2,518.9595 USD |
0.2784 |
2,488.3000 USD |
2,480.7000 USD |
2,551.7000 USD |
2,543.2000 USD |