Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
3,012.0099 USD |
0.1181 |
2,980.0000 USD |
2,973.7000 USD |
3,099.9000 USD |
3,040.0000 USD |
| 2025-11-17 |
3,129.8426 USD |
0.1002 |
3,160.0000 USD |
3,040.0000 USD |
3,160.0000 USD |
3,040.0000 USD |
| 2025-11-16 |
3,158.1764 USD |
0.0064 |
3,100.0000 USD |
3,100.0000 USD |
3,159.9000 USD |
3,159.9000 USD |
| 2025-11-14 |
3,187.9637 USD |
0.2369 |
3,255.2000 USD |
3,100.0000 USD |
3,255.2000 USD |
3,220.0000 USD |
| 2025-11-13 |
3,349.8863 USD |
0.3138 |
3,520.0000 USD |
3,160.0000 USD |
3,520.0000 USD |
3,160.0000 USD |
| 2025-11-12 |
3,440.0873 USD |
0.0015 |
3,440.1000 USD |
3,440.0000 USD |
3,440.1000 USD |
3,440.0000 USD |
| 2025-11-11 |
3,440.0000 USD |
0.0498 |
3,520.0000 USD |
3,440.0000 USD |
3,520.0000 USD |
3,440.0000 USD |
| 2025-11-10 |
3,600.0000 USD |
0.0500 |
3,520.0000 USD |
3,520.0000 USD |
3,520.0000 USD |
3,520.0000 USD |
| 2025-11-09 |
3,520.0000 USD |
0.0500 |
3,520.0000 USD |
3,520.0000 USD |
3,520.0000 USD |
3,520.0000 USD |
| 2025-11-07 |
3,537.0000 USD |
0.0090 |
3,537.0000 USD |
3,537.0000 USD |
3,537.0000 USD |
3,537.0000 USD |
| 2025-11-06 |
3,290.1000 USD |
0.0034 |
3,290.1000 USD |
3,290.1000 USD |
3,290.1000 USD |
3,290.1000 USD |
| 2025-11-05 |
3,294.0320 USD |
0.0731 |
3,332.9000 USD |
3,290.0000 USD |
3,332.9000 USD |
3,290.0000 USD |
| 2025-11-04 |
3,526.5193 USD |
0.1439 |
3,526.0000 USD |
3,520.0000 USD |
3,576.6000 USD |
3,520.0000 USD |
| 2025-11-03 |
3,731.6811 USD |
0.1108 |
3,760.0000 USD |
3,680.0000 USD |
3,839.9000 USD |
3,839.9000 USD |
| 2025-10-31 |
3,835.4350 USD |
0.1278 |
3,832.5000 USD |
3,832.5000 USD |
3,840.0000 USD |
3,840.0000 USD |
| 2025-10-30 |
3,834.2811 USD |
0.1187 |
3,920.0000 USD |
3,760.0000 USD |
4,065.1000 USD |
3,760.0000 USD |
| 2025-10-29 |
3,942.3727 USD |
0.0586 |
3,920.0000 USD |
3,920.0000 USD |
4,073.1000 USD |
4,073.1000 USD |
| 2025-10-28 |
4,028.1680 USD |
0.1778 |
4,100.0000 USD |
4,000.0000 USD |
4,100.0000 USD |
4,000.0000 USD |
| 2025-10-27 |
4,199.9500 USD |
0.1000 |
4,199.9000 USD |
4,199.9000 USD |
4,200.0000 USD |
4,200.0000 USD |
| 2025-10-26 |
4,050.0000 USD |
0.1000 |
4,000.0000 USD |
4,000.0000 USD |
4,100.0000 USD |
4,100.0000 USD |
| 2025-10-24 |
3,919.9208 USD |
0.2405 |
3,920.0000 USD |
3,919.9000 USD |
3,920.0000 USD |
3,920.0000 USD |
| 2025-10-23 |
3,827.1829 USD |
0.0182 |
3,919.9000 USD |
3,760.1000 USD |
3,919.9000 USD |
3,760.1000 USD |
| 2025-10-22 |
3,840.0059 USD |
0.0500 |
3,920.0000 USD |
3,840.0000 USD |
3,920.0000 USD |
3,840.0000 USD |
| 2025-10-21 |
3,963.2394 USD |
0.0925 |
3,920.0000 USD |
3,920.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2025-10-20 |
4,000.1272 USD |
0.0517 |
4,000.0000 USD |
3,920.1000 USD |
4,099.9000 USD |
3,920.1000 USD |
| 2025-10-19 |
3,919.9386 USD |
0.1293 |
3,919.9000 USD |
3,919.9000 USD |
3,920.0000 USD |
3,920.0000 USD |
| 2025-10-18 |
3,681.1918 USD |
0.1027 |
3,681.2000 USD |
3,680.0000 USD |
3,840.0000 USD |
3,840.0000 USD |
| 2025-10-17 |
3,800.0000 USD |
0.1000 |
3,840.0000 USD |
3,760.0000 USD |
3,840.0000 USD |
3,760.0000 USD |
| 2025-10-16 |
3,920.0000 USD |
0.0067 |
3,920.0000 USD |
3,920.0000 USD |
3,920.0000 USD |
3,920.0000 USD |
| 2025-10-11 |
3,525.0000 USD |
0.0071 |
3,525.0000 USD |
3,525.0000 USD |
3,525.0000 USD |
3,525.0000 USD |
| 2025-10-10 |
4,100.0000 USD |
0.2000 |
4,200.0000 USD |
4,000.0000 USD |
4,200.0000 USD |
4,000.0000 USD |
| 2025-10-09 |
4,400.0000 USD |
0.0925 |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2025-10-08 |
4,400.0000 USD |
0.0075 |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2025-10-06 |
4,600.0000 USD |
0.0909 |
4,600.0000 USD |
4,600.0000 USD |
4,600.0000 USD |
4,600.0000 USD |
| 2025-10-05 |
4,600.0000 USD |
0.0091 |
4,600.0000 USD |
4,600.0000 USD |
4,600.0000 USD |
4,600.0000 USD |
| 2025-10-04 |
4,400.0000 USD |
0.4800 |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2025-10-02 |
4,400.0000 USD |
0.1000 |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2025-10-01 |
4,399.9000 USD |
0.0097 |
4,399.9000 USD |
4,399.9000 USD |
4,399.9000 USD |
4,399.9000 USD |
| 2025-09-29 |
4,199.9000 USD |
0.2717 |
4,136.0000 USD |
4,136.0000 USD |
4,200.0000 USD |
4,200.0000 USD |
| 2025-09-26 |
3,900.1000 USD |
0.0384 |
3,900.1000 USD |
3,900.1000 USD |
3,900.1000 USD |
3,900.1000 USD |
| 2025-09-25 |
4,022.9048 USD |
0.1269 |
4,000.0000 USD |
4,000.0000 USD |
4,193.6000 USD |
4,000.0000 USD |
| 2025-09-23 |
4,100.0500 USD |
0.0004 |
4,200.0000 USD |
4,200.0000 USD |
4,200.0000 USD |
4,200.0000 USD |
| 2025-09-22 |
4,258.4710 USD |
0.1408 |
4,400.0000 USD |
4,200.0000 USD |
4,400.0000 USD |
4,200.0000 USD |
| 2025-09-20 |
4,400.1000 USD |
0.0069 |
4,400.1000 USD |
4,400.1000 USD |
4,400.1000 USD |
4,400.1000 USD |
| 2025-09-15 |
4,400.1000 USD |
0.0066 |
4,400.1000 USD |
4,400.1000 USD |
4,400.1000 USD |
4,400.1000 USD |
| 2025-09-13 |
4,600.0000 USD |
0.0552 |
4,700.0000 USD |
4,700.0000 USD |
4,700.0000 USD |
4,700.0000 USD |
| 2025-09-12 |
4,599.9933 USD |
0.0633 |
4,599.9000 USD |
4,599.9000 USD |
4,600.0000 USD |
4,600.0000 USD |
| 2025-09-11 |
4,379.4500 USD |
0.0348 |
4,200.1000 USD |
4,200.1000 USD |
4,572.6000 USD |
4,572.6000 USD |
| 2025-09-09 |
4,402.4500 USD |
0.1176 |
4,563.9000 USD |
4,563.9000 USD |
4,600.0000 USD |
4,600.0000 USD |
| 2025-08-30 |
4,399.3000 USD |
0.1336 |
4,536.8000 USD |
4,200.0000 USD |
4,599.4000 USD |
4,599.0000 USD |