Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
2,757.7432 USD |
0.0382 |
2,772.2000 USD |
2,703.9000 USD |
2,772.2000 USD |
2,703.9000 USD |
| 2025-02-05 |
2,736.6000 USD |
0.0138 |
2,736.6000 USD |
2,736.6000 USD |
2,736.6000 USD |
2,736.6000 USD |
| 2025-02-04 |
2,742.5621 USD |
0.1067 |
2,740.0000 USD |
2,740.0000 USD |
2,784.2000 USD |
2,777.5000 USD |
| 2025-02-03 |
2,880.5000 USD |
5.1420 |
2,740.0000 USD |
1,351.5000 USD |
2,860.0000 USD |
2,860.0000 USD |
| 2025-02-02 |
3,037.7086 USD |
0.2620 |
3,100.0000 USD |
2,980.0000 USD |
3,100.0000 USD |
2,980.0000 USD |
| 2025-02-01 |
3,220.0000 USD |
0.1000 |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2025-01-31 |
3,339.6804 USD |
0.1210 |
3,305.6000 USD |
3,223.1000 USD |
3,360.0000 USD |
3,360.0000 USD |
| 2025-01-30 |
3,209.9198 USD |
0.2684 |
3,199.3000 USD |
3,197.3000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2025-01-29 |
3,127.5000 USD |
0.7100 |
3,139.1000 USD |
3,135.9000 USD |
3,139.1000 USD |
3,135.9000 USD |
| 2025-01-28 |
3,076.1000 USD |
0.1000 |
3,100.0000 USD |
3,100.0000 USD |
3,100.0000 USD |
3,100.0000 USD |
| 2025-01-27 |
3,160.0000 USD |
0.2000 |
3,220.0000 USD |
3,100.0000 USD |
3,220.0000 USD |
3,100.0000 USD |
| 2025-01-24 |
3,361.2420 USD |
0.1058 |
3,360.0000 USD |
3,360.0000 USD |
3,382.7000 USD |
3,382.7000 USD |
| 2025-01-22 |
3,330.0000 USD |
0.2241 |
3,330.0000 USD |
3,330.0000 USD |
3,330.0000 USD |
3,330.0000 USD |
| 2025-01-20 |
3,291.7192 USD |
0.2088 |
3,360.0000 USD |
3,220.0000 USD |
3,360.0000 USD |
3,220.0000 USD |
| 2025-01-19 |
3,294.3842 USD |
0.2102 |
3,220.0000 USD |
3,220.0000 USD |
3,380.7000 USD |
3,380.7000 USD |
| 2025-01-15 |
3,282.4886 USD |
0.2055 |
3,209.0000 USD |
3,209.0000 USD |
3,360.0000 USD |
3,360.0000 USD |
| 2025-01-14 |
3,196.8500 USD |
0.1000 |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2025-01-13 |
3,059.9049 USD |
0.3144 |
3,100.0000 USD |
2,980.0000 USD |
3,100.0000 USD |
3,100.0000 USD |
| 2025-01-10 |
3,285.9000 USD |
0.0129 |
3,293.2000 USD |
3,280.9000 USD |
3,293.2000 USD |
3,280.9000 USD |
| 2025-01-09 |
3,223.7000 USD |
0.1080 |
3,220.0000 USD |
3,175.4000 USD |
3,220.0000 USD |
3,175.4000 USD |
| 2025-01-07 |
3,393.0780 USD |
0.5520 |
3,520.0000 USD |
3,360.0000 USD |
3,520.0000 USD |
3,360.0000 USD |
| 2025-01-06 |
3,680.0000 USD |
0.1000 |
3,680.0000 USD |
3,680.0000 USD |
3,680.0000 USD |
3,680.0000 USD |
| 2025-01-05 |
3,635.6000 USD |
0.4685 |
3,628.5000 USD |
3,628.5000 USD |
3,631.3000 USD |
3,631.3000 USD |
| 2025-01-03 |
3,520.0000 USD |
0.1000 |
3,520.0000 USD |
3,520.0000 USD |
3,520.0000 USD |
3,520.0000 USD |
| 2024-12-28 |
3,377.9069 USD |
0.9706 |
3,380.5000 USD |
3,374.6000 USD |
3,380.5000 USD |
3,374.6000 USD |
| 2024-12-26 |
3,361.9068 USD |
0.1084 |
3,360.0000 USD |
3,360.0000 USD |
3,384.5000 USD |
3,384.5000 USD |
| 2024-12-24 |
3,520.0000 USD |
0.1000 |
3,520.0000 USD |
3,520.0000 USD |
3,520.0000 USD |
3,520.0000 USD |
| 2024-12-23 |
3,295.4695 USD |
0.0042 |
3,304.2000 USD |
3,289.7000 USD |
3,304.2000 USD |
3,289.7000 USD |
| 2024-12-21 |
3,356.8500 USD |
0.2216 |
3,474.4000 USD |
3,360.0000 USD |
3,520.0000 USD |
3,360.0000 USD |
| 2024-12-20 |
3,465.9500 USD |
0.2247 |
3,290.1000 USD |
3,220.0000 USD |
3,360.0000 USD |
3,360.0000 USD |
| 2024-12-19 |
3,497.3340 USD |
0.1295 |
3,520.0000 USD |
3,420.5000 USD |
3,520.0000 USD |
3,420.5000 USD |
| 2024-12-18 |
3,699.7839 USD |
2.3244 |
3,840.0000 USD |
3,680.0000 USD |
3,840.0000 USD |
3,680.0000 USD |
| 2024-12-17 |
3,972.9500 USD |
0.0366 |
3,971.5000 USD |
3,971.5000 USD |
3,988.5000 USD |
3,988.5000 USD |
| 2024-12-16 |
3,982.2785 USD |
0.1500 |
4,000.0000 USD |
3,946.8000 USD |
4,000.0000 USD |
3,946.8000 USD |
| 2024-12-15 |
3,874.1000 USD |
0.0998 |
3,874.1000 USD |
3,874.1000 USD |
3,874.1000 USD |
3,874.1000 USD |
| 2024-12-13 |
3,889.3619 USD |
0.0361 |
3,889.4000 USD |
3,889.3000 USD |
3,889.4000 USD |
3,889.4000 USD |
| 2024-12-12 |
3,840.0000 USD |
0.1000 |
3,840.0000 USD |
3,840.0000 USD |
3,840.0000 USD |
3,840.0000 USD |
| 2024-12-11 |
3,794.4000 USD |
0.0065 |
3,794.4000 USD |
3,794.4000 USD |
3,794.4000 USD |
3,794.4000 USD |
| 2024-12-10 |
3,776.2004 USD |
2.4019 |
3,690.4000 USD |
3,690.4000 USD |
3,784.9000 USD |
3,776.1000 USD |
| 2024-12-09 |
3,865.8500 USD |
0.0804 |
3,886.7000 USD |
3,815.5000 USD |
3,886.7000 USD |
3,815.5000 USD |
| 2024-12-08 |
3,985.1000 USD |
0.0285 |
3,974.7000 USD |
3,947.1000 USD |
3,974.7000 USD |
3,947.1000 USD |
| 2024-12-07 |
3,974.3610 USD |
0.3026 |
3,978.7000 USD |
3,974.1000 USD |
3,978.7000 USD |
3,974.1000 USD |
| 2024-12-06 |
3,999.2500 USD |
0.1000 |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-12-05 |
3,810.4753 USD |
1.0146 |
3,840.0000 USD |
3,808.8000 USD |
3,925.4000 USD |
3,808.8000 USD |
| 2024-12-04 |
3,840.0000 USD |
0.1000 |
3,840.0000 USD |
3,840.0000 USD |
3,840.0000 USD |
3,840.0000 USD |
| 2024-12-03 |
3,520.0000 USD |
0.0008 |
3,520.0000 USD |
3,520.0000 USD |
3,520.0000 USD |
3,520.0000 USD |
| 2024-12-02 |
3,660.6000 USD |
0.0109 |
3,660.6000 USD |
3,660.6000 USD |
3,660.6000 USD |
3,660.6000 USD |
| 2024-12-01 |
3,717.0000 USD |
0.1320 |
3,717.0000 USD |
3,717.0000 USD |
3,717.0000 USD |
3,717.0000 USD |
| 2024-11-30 |
3,705.6000 USD |
8.7933 |
3,680.0000 USD |
3,678.5000 USD |
3,708.2000 USD |
3,708.2000 USD |
| 2024-11-28 |
3,623.0000 USD |
0.0126 |
3,623.0000 USD |
3,623.0000 USD |
3,623.0000 USD |
3,623.0000 USD |