Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-28 |
3,623.0000 USD |
0.0126 |
3,623.0000 USD |
3,623.0000 USD |
3,623.0000 USD |
3,623.0000 USD |
| 2024-11-27 |
3,520.2984 USD |
0.1008 |
3,520.0000 USD |
3,520.0000 USD |
3,557.6000 USD |
3,557.6000 USD |
| 2024-11-26 |
3,360.0000 USD |
0.1000 |
3,360.0000 USD |
3,360.0000 USD |
3,360.0000 USD |
3,360.0000 USD |
| 2024-11-25 |
3,427.1090 USD |
0.5181 |
3,398.3000 USD |
3,398.3000 USD |
3,520.0000 USD |
3,520.0000 USD |
| 2024-11-23 |
3,424.6000 USD |
0.0032 |
3,349.5000 USD |
3,349.5000 USD |
3,381.8000 USD |
3,381.8000 USD |
| 2024-11-22 |
3,325.6000 USD |
0.1000 |
3,310.0000 USD |
3,310.0000 USD |
3,310.0000 USD |
3,310.0000 USD |
| 2024-11-21 |
3,289.3782 USD |
1.4249 |
3,220.0000 USD |
3,220.0000 USD |
3,360.0000 USD |
3,285.5000 USD |
| 2024-11-20 |
3,076.8500 USD |
0.0017 |
3,040.9000 USD |
3,040.9000 USD |
3,040.9000 USD |
3,040.9000 USD |
| 2024-11-19 |
3,125.0400 USD |
0.0998 |
3,220.0000 USD |
3,076.6000 USD |
3,220.0000 USD |
3,128.3000 USD |
| 2024-11-18 |
3,111.5435 USD |
0.1519 |
3,067.1000 USD |
3,045.7000 USD |
3,214.2000 USD |
3,141.7000 USD |
| 2024-11-17 |
3,090.3500 USD |
0.0945 |
3,123.9000 USD |
3,040.5000 USD |
3,154.7000 USD |
3,105.7000 USD |
| 2024-11-16 |
3,138.1314 USD |
0.1271 |
3,069.3000 USD |
3,065.6000 USD |
3,219.9000 USD |
3,124.8000 USD |
| 2024-11-15 |
3,028.6128 USD |
0.7001 |
3,092.9000 USD |
3,003.8000 USD |
3,118.9000 USD |
3,102.7000 USD |
| 2024-11-14 |
3,141.3150 USD |
0.2057 |
3,196.4000 USD |
3,061.0000 USD |
3,247.8000 USD |
3,115.2000 USD |
| 2024-11-13 |
3,236.4552 USD |
0.3495 |
3,250.5000 USD |
3,116.1000 USD |
3,337.9000 USD |
3,162.8000 USD |
| 2024-11-12 |
3,270.3494 USD |
0.4452 |
3,360.4000 USD |
3,220.0000 USD |
3,438.1000 USD |
3,280.3000 USD |
| 2024-11-11 |
3,171.9287 USD |
0.7229 |
3,169.4000 USD |
3,118.7000 USD |
3,335.8000 USD |
3,314.9000 USD |
| 2024-11-10 |
3,189.3697 USD |
2.4203 |
3,119.6000 USD |
3,098.7000 USD |
3,220.0000 USD |
3,216.1000 USD |
| 2024-11-09 |
3,035.5565 USD |
0.3418 |
2,967.7000 USD |
2,946.9000 USD |
3,158.6000 USD |
3,158.6000 USD |
| 2024-11-08 |
2,923.2519 USD |
0.1100 |
2,923.2000 USD |
2,877.3000 USD |
2,980.0000 USD |
2,933.4000 USD |
| 2024-11-07 |
2,814.2029 USD |
2.7967 |
2,725.8000 USD |
2,687.0000 USD |
2,892.3000 USD |
2,887.4000 USD |
| 2024-11-06 |
2,595.0312 USD |
0.6716 |
2,430.1000 USD |
2,430.1000 USD |
2,662.7000 USD |
2,644.3000 USD |
| 2024-11-05 |
2,435.7943 USD |
0.1054 |
2,403.7000 USD |
2,383.0000 USD |
2,483.6000 USD |
2,446.1000 USD |
| 2024-11-04 |
2,460.0396 USD |
0.0965 |
2,462.0000 USD |
2,412.1000 USD |
2,492.0000 USD |
2,421.7000 USD |
| 2024-11-03 |
2,457.4302 USD |
0.1225 |
2,503.5000 USD |
2,416.1000 USD |
2,503.5000 USD |
2,457.5000 USD |
| 2024-11-02 |
2,503.2632 USD |
0.1137 |
2,525.4000 USD |
2,461.0000 USD |
2,531.2000 USD |
2,495.1000 USD |
| 2024-11-01 |
2,508.0657 USD |
0.2229 |
2,512.5000 USD |
2,477.4000 USD |
2,590.2000 USD |
2,519.5000 USD |
| 2024-10-31 |
2,599.3555 USD |
0.1370 |
2,649.6000 USD |
2,500.0000 USD |
2,681.9000 USD |
2,500.1000 USD |
| 2024-10-30 |
2,661.3377 USD |
0.1046 |
2,621.8000 USD |
2,596.3000 USD |
2,736.2000 USD |
2,668.1000 USD |
| 2024-10-29 |
2,622.8839 USD |
0.2406 |
2,569.4000 USD |
2,552.7000 USD |
2,685.6000 USD |
2,648.7000 USD |
| 2024-10-28 |
2,565.4000 USD |
0.1214 |
2,494.8000 USD |
2,469.7000 USD |
2,583.4000 USD |
2,573.6000 USD |
| 2024-10-27 |
2,492.6500 USD |
0.1792 |
2,493.6000 USD |
2,453.6000 USD |
2,500.0000 USD |
2,482.3000 USD |
| 2024-10-26 |
2,467.9921 USD |
0.1010 |
2,450.2000 USD |
2,424.7000 USD |
2,499.9000 USD |
2,499.9000 USD |
| 2024-10-25 |
2,517.4592 USD |
0.1359 |
2,546.8000 USD |
2,458.0000 USD |
2,566.3000 USD |
2,502.7000 USD |
| 2024-10-24 |
2,537.0174 USD |
0.1115 |
2,535.2000 USD |
2,423.8000 USD |
2,571.4000 USD |
2,538.1000 USD |
| 2024-10-23 |
2,542.1674 USD |
0.2261 |
2,633.5000 USD |
2,460.1000 USD |
2,643.9000 USD |
2,518.1000 USD |
| 2024-10-22 |
2,631.3301 USD |
0.2041 |
2,679.5000 USD |
2,590.1000 USD |
2,679.5000 USD |
2,644.9000 USD |
| 2024-10-21 |
2,711.2131 USD |
0.0951 |
2,757.4000 USD |
2,639.5000 USD |
2,768.8000 USD |
2,680.0000 USD |
| 2024-10-20 |
2,662.2769 USD |
0.1170 |
2,643.4000 USD |
2,629.2000 USD |
2,723.7000 USD |
2,708.3000 USD |
| 2024-10-19 |
2,642.0000 USD |
0.1004 |
2,644.2000 USD |
2,627.2000 USD |
2,661.5000 USD |
2,632.6000 USD |
| 2024-10-18 |
2,629.7165 USD |
0.1002 |
2,611.7000 USD |
2,589.8000 USD |
2,677.6000 USD |
2,654.4000 USD |
| 2024-10-17 |
2,626.3594 USD |
2.1005 |
2,630.3000 USD |
2,584.1000 USD |
2,652.9000 USD |
2,603.0000 USD |
| 2024-10-16 |
2,617.5638 USD |
0.1139 |
2,599.2000 USD |
2,592.3000 USD |
2,652.1000 USD |
2,612.9000 USD |
| 2024-10-15 |
2,604.7321 USD |
0.1339 |
2,639.6000 USD |
2,547.1000 USD |
2,663.1000 USD |
2,603.4000 USD |
| 2024-10-14 |
2,620.2000 USD |
0.3032 |
2,465.2000 USD |
2,441.5000 USD |
2,656.6000 USD |
2,613.0000 USD |
| 2024-10-13 |
2,456.4000 USD |
0.0825 |
2,490.2000 USD |
2,441.4000 USD |
2,494.2000 USD |
2,462.8000 USD |
| 2024-10-12 |
2,458.0980 USD |
0.1145 |
2,435.6000 USD |
2,430.5000 USD |
2,496.1000 USD |
2,494.5000 USD |
| 2024-10-11 |
2,413.9553 USD |
0.0897 |
2,391.3000 USD |
2,378.8000 USD |
2,451.1000 USD |
2,443.3000 USD |
| 2024-10-10 |
2,391.7970 USD |
0.0711 |
2,373.0000 USD |
2,370.5000 USD |
2,417.6000 USD |
2,393.7000 USD |
| 2024-10-09 |
2,419.9349 USD |
0.2149 |
2,433.1000 USD |
2,361.1000 USD |
2,479.6000 USD |
2,380.2000 USD |