Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
2,297.9921 USD |
0.1030 |
2,400.0000 USD |
2,231.5000 USD |
2,400.0000 USD |
2,231.5000 USD |
| 2025-06-20 |
2,400.0000 USD |
0.1006 |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2025-06-18 |
2,596.5000 USD |
0.0023 |
2,596.5000 USD |
2,596.5000 USD |
2,596.5000 USD |
2,596.5000 USD |
| 2025-06-17 |
2,521.5354 USD |
0.1342 |
2,500.0000 USD |
2,400.1000 USD |
2,715.5000 USD |
2,400.1000 USD |
| 2025-06-13 |
2,581.3460 USD |
0.2875 |
2,620.1000 USD |
2,500.0000 USD |
2,743.5000 USD |
2,743.5000 USD |
| 2025-06-11 |
2,860.0000 USD |
0.0937 |
2,860.0000 USD |
2,860.0000 USD |
2,860.0000 USD |
2,860.0000 USD |
| 2025-06-10 |
2,746.9906 USD |
0.1062 |
2,740.0000 USD |
2,740.0000 USD |
2,860.0000 USD |
2,860.0000 USD |
| 2025-06-09 |
2,506.1274 USD |
0.0428 |
2,407.9000 USD |
2,407.9000 USD |
2,615.5000 USD |
2,615.5000 USD |
| 2025-06-06 |
2,503.3000 USD |
0.1962 |
2,400.1000 USD |
2,400.0000 USD |
2,593.8000 USD |
2,593.8000 USD |
| 2025-06-05 |
2,500.0000 USD |
0.1000 |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2025-06-03 |
2,606.7371 USD |
0.1218 |
2,620.0000 USD |
2,413.0000 USD |
2,620.7000 USD |
2,620.7000 USD |
| 2025-05-31 |
2,577.9500 USD |
0.1079 |
2,500.0000 USD |
2,500.0000 USD |
2,500.1000 USD |
2,500.1000 USD |
| 2025-05-30 |
2,620.0000 USD |
0.0390 |
2,620.0000 USD |
2,620.0000 USD |
2,620.0000 USD |
2,620.0000 USD |
| 2025-05-29 |
2,691.4196 USD |
0.1683 |
2,740.0000 USD |
2,620.0000 USD |
2,740.0000 USD |
2,620.0000 USD |
| 2025-05-27 |
2,624.8274 USD |
0.1207 |
2,620.0000 USD |
2,620.0000 USD |
2,648.1000 USD |
2,648.1000 USD |
| 2025-05-25 |
2,500.0000 USD |
0.1000 |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2025-05-22 |
2,620.0000 USD |
0.1000 |
2,620.0000 USD |
2,620.0000 USD |
2,620.0000 USD |
2,620.0000 USD |
| 2025-05-21 |
2,572.6215 USD |
0.0929 |
2,549.9000 USD |
2,549.9000 USD |
2,579.4000 USD |
2,579.4000 USD |
| 2025-05-19 |
2,497.5587 USD |
0.1153 |
2,487.9000 USD |
2,480.9000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2025-05-18 |
2,401.3202 USD |
0.1926 |
2,405.1000 USD |
2,392.1000 USD |
2,405.1000 USD |
2,392.1000 USD |
| 2025-05-17 |
2,500.2556 USD |
0.1084 |
2,500.0000 USD |
2,500.0000 USD |
2,503.3000 USD |
2,503.3000 USD |
| 2025-05-16 |
2,620.0000 USD |
0.1000 |
2,620.0000 USD |
2,620.0000 USD |
2,620.0000 USD |
2,620.0000 USD |
| 2025-05-15 |
2,500.0000 USD |
0.1000 |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2025-05-13 |
2,620.0000 USD |
0.1000 |
2,620.0000 USD |
2,620.0000 USD |
2,620.0000 USD |
2,620.0000 USD |
| 2025-05-11 |
2,517.1000 USD |
0.3999 |
2,498.9000 USD |
2,498.9000 USD |
2,498.9000 USD |
2,498.9000 USD |
| 2025-05-10 |
2,520.3500 USD |
0.2373 |
2,400.0000 USD |
2,400.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2025-05-09 |
2,249.0794 USD |
1.3104 |
2,222.0000 USD |
2,222.0000 USD |
2,404.4000 USD |
2,300.0000 USD |
| 2025-05-08 |
1,960.0000 USD |
0.2000 |
1,920.0000 USD |
1,920.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2025-05-07 |
1,839.6028 USD |
0.1079 |
1,840.0000 USD |
1,834.6000 USD |
1,840.0000 USD |
1,834.6000 USD |
| 2025-05-06 |
1,791.0335 USD |
0.3309 |
1,805.8000 USD |
1,760.0000 USD |
1,805.8000 USD |
1,760.0000 USD |
| 2025-05-04 |
1,828.2000 USD |
0.0011 |
1,828.2000 USD |
1,828.2000 USD |
1,828.2000 USD |
1,828.2000 USD |
| 2025-05-01 |
1,840.0000 USD |
0.1000 |
1,840.0000 USD |
1,840.0000 USD |
1,840.0000 USD |
1,840.0000 USD |
| 2025-04-28 |
1,760.9354 USD |
0.1115 |
1,760.0000 USD |
1,760.0000 USD |
1,769.1000 USD |
1,769.1000 USD |
| 2025-04-27 |
1,836.8750 USD |
0.1115 |
1,840.0000 USD |
1,809.6000 USD |
1,840.0000 USD |
1,809.6000 USD |
| 2025-04-22 |
1,680.0000 USD |
0.1000 |
1,680.0000 USD |
1,680.0000 USD |
1,680.0000 USD |
1,680.0000 USD |
| 2025-04-20 |
1,592.7000 USD |
0.0053 |
1,592.7000 USD |
1,592.7000 USD |
1,592.7000 USD |
1,592.7000 USD |
| 2025-04-15 |
1,610.0000 USD |
0.0992 |
1,610.0000 USD |
1,610.0000 USD |
1,610.0000 USD |
1,610.0000 USD |
| 2025-04-14 |
1,680.0000 USD |
0.1000 |
1,680.0000 USD |
1,680.0000 USD |
1,680.0000 USD |
1,680.0000 USD |
| 2025-04-12 |
1,631.4000 USD |
0.0100 |
1,631.4000 USD |
1,631.4000 USD |
1,631.4000 USD |
1,631.4000 USD |
| 2025-04-10 |
1,527.9855 USD |
0.8018 |
1,610.0000 USD |
1,510.7000 USD |
1,610.0000 USD |
1,510.7000 USD |
| 2025-04-09 |
1,495.2500 USD |
51.4136 |
1,401.0000 USD |
1,401.0000 USD |
1,487.8000 USD |
1,487.8000 USD |
| 2025-04-08 |
1,560.5829 USD |
2.0343 |
1,564.3000 USD |
1,482.1000 USD |
1,571.0000 USD |
1,482.1000 USD |
| 2025-04-07 |
1,464.8650 USD |
71.3847 |
1,550.0000 USD |
1,450.0000 USD |
1,610.0000 USD |
1,539.9000 USD |
| 2025-04-06 |
1,687.4500 USD |
0.1000 |
1,680.0000 USD |
1,680.0000 USD |
1,680.0000 USD |
1,680.0000 USD |
| 2025-04-03 |
1,767.2000 USD |
0.4746 |
1,768.8000 USD |
1,760.0000 USD |
1,769.3000 USD |
1,760.0000 USD |
| 2025-04-02 |
1,796.5000 USD |
0.2094 |
1,920.0000 USD |
1,840.0000 USD |
1,920.0000 USD |
1,841.7000 USD |
| 2025-03-29 |
1,858.2815 USD |
1.2295 |
1,859.9000 USD |
1,840.0000 USD |
1,859.9000 USD |
1,840.0000 USD |
| 2025-03-28 |
1,920.0000 USD |
0.1000 |
1,920.0000 USD |
1,920.0000 USD |
1,920.0000 USD |
1,920.0000 USD |
| 2025-03-20 |
1,981.8314 USD |
0.0420 |
1,983.7000 USD |
1,978.5000 USD |
1,983.7000 USD |
1,978.5000 USD |
| 2025-03-15 |
1,928.4000 USD |
0.0044 |
1,928.4000 USD |
1,928.4000 USD |
1,928.4000 USD |
1,928.4000 USD |