Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
2,518.9595 USD |
0.2784 |
2,488.3000 USD |
2,480.7000 USD |
2,551.7000 USD |
2,543.2000 USD |
| 2024-01-14 |
2,546.8199 USD |
0.2004 |
2,576.3000 USD |
2,509.8000 USD |
2,576.3000 USD |
2,528.7000 USD |
| 2024-01-13 |
2,542.5092 USD |
0.3312 |
2,515.5000 USD |
2,515.5000 USD |
2,580.7000 USD |
2,577.1000 USD |
| 2024-01-12 |
2,586.4500 USD |
0.3270 |
2,626.8000 USD |
2,571.7000 USD |
2,714.6000 USD |
2,582.2000 USD |
| 2024-01-11 |
2,611.2593 USD |
0.4442 |
2,583.6000 USD |
2,565.9000 USD |
2,674.2000 USD |
2,627.0000 USD |
| 2024-01-10 |
2,376.9332 USD |
1.3790 |
2,342.4000 USD |
2,342.4000 USD |
2,447.2000 USD |
2,424.7000 USD |
| 2024-01-09 |
2,299.3087 USD |
0.2452 |
2,328.9000 USD |
2,246.4000 USD |
2,330.3000 USD |
2,265.2000 USD |
| 2024-01-08 |
2,264.5713 USD |
0.4397 |
2,223.7000 USD |
2,168.1000 USD |
2,360.2000 USD |
2,330.7000 USD |
| 2024-01-07 |
2,245.5258 USD |
0.2699 |
2,246.2000 USD |
2,218.0000 USD |
2,258.1000 USD |
2,236.7000 USD |
| 2024-01-06 |
2,244.5085 USD |
0.3360 |
2,262.9000 USD |
2,218.8000 USD |
2,274.2000 USD |
2,242.0000 USD |
| 2024-01-05 |
2,247.0840 USD |
0.3100 |
2,272.8000 USD |
2,206.6000 USD |
2,279.6000 USD |
2,239.5000 USD |
| 2024-01-04 |
2,246.8847 USD |
0.3258 |
2,215.8000 USD |
2,202.9000 USD |
2,298.3000 USD |
2,275.4000 USD |
| 2024-01-03 |
2,254.5678 USD |
0.6954 |
2,349.9000 USD |
2,150.0000 USD |
2,388.9000 USD |
2,224.0000 USD |
| 2024-01-02 |
2,389.9376 USD |
0.3792 |
2,365.2000 USD |
2,352.1000 USD |
2,441.5000 USD |
2,367.8000 USD |
| 2024-01-01 |
2,298.1564 USD |
0.4208 |
2,299.4000 USD |
2,266.2000 USD |
2,347.2000 USD |
2,340.6000 USD |
| 2023-12-31 |
2,299.9974 USD |
0.3016 |
2,300.6000 USD |
2,272.8000 USD |
2,323.9000 USD |
2,299.3000 USD |
| 2023-12-30 |
2,294.8214 USD |
0.2454 |
2,287.2000 USD |
2,267.8000 USD |
2,318.7000 USD |
2,271.3000 USD |
| 2023-12-29 |
2,351.6519 USD |
4.4142 |
2,356.9000 USD |
2,264.0000 USD |
2,386.0000 USD |
2,295.1000 USD |
| 2023-12-28 |
2,393.4508 USD |
0.3890 |
2,391.5000 USD |
2,350.0000 USD |
2,450.6000 USD |
2,358.9000 USD |
| 2023-12-27 |
2,285.9830 USD |
0.4077 |
2,222.5000 USD |
2,209.8000 USD |
2,373.7000 USD |
2,364.5000 USD |
| 2023-12-26 |
2,234.4862 USD |
0.4514 |
2,263.9000 USD |
2,191.4000 USD |
2,286.7000 USD |
2,200.0000 USD |
| 2023-12-25 |
2,277.3246 USD |
0.3800 |
2,276.3000 USD |
2,250.0000 USD |
2,305.4000 USD |
2,270.9000 USD |
| 2023-12-24 |
2,302.9049 USD |
0.2483 |
2,311.5000 USD |
2,280.2000 USD |
2,326.4000 USD |
2,302.8000 USD |
| 2023-12-23 |
2,293.6897 USD |
0.2308 |
2,342.9000 USD |
2,262.3000 USD |
2,342.9000 USD |
2,298.5000 USD |
| 2023-12-22 |
2,307.9848 USD |
1.8099 |
2,247.4000 USD |
2,228.8000 USD |
2,349.1000 USD |
2,315.6000 USD |
| 2023-12-21 |
2,225.2831 USD |
0.3805 |
2,192.1000 USD |
2,182.1000 USD |
2,269.1000 USD |
2,213.4000 USD |
| 2023-12-20 |
2,227.8000 USD |
0.4213 |
2,186.2000 USD |
2,171.2000 USD |
2,265.4000 USD |
2,228.3000 USD |
| 2023-12-19 |
2,224.0858 USD |
0.3305 |
2,204.0000 USD |
2,167.9000 USD |
2,250.0000 USD |
2,167.9000 USD |
| 2023-12-18 |
2,215.0000 USD |
0.6247 |
2,200.0000 USD |
2,124.5000 USD |
2,230.2000 USD |
2,202.2000 USD |
| 2023-12-17 |
2,227.3362 USD |
0.9492 |
2,242.9000 USD |
2,203.2000 USD |
2,244.2000 USD |
2,236.4000 USD |
| 2023-12-16 |
2,246.0285 USD |
0.2805 |
2,213.8000 USD |
2,213.8000 USD |
2,272.9000 USD |
2,249.5000 USD |
| 2023-12-15 |
2,270.5573 USD |
0.3543 |
2,324.2000 USD |
2,229.3000 USD |
2,324.4000 USD |
2,229.3000 USD |
| 2023-12-14 |
2,268.9389 USD |
0.4844 |
2,264.1000 USD |
2,238.8000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2023-12-13 |
2,188.6408 USD |
0.2933 |
2,208.1000 USD |
2,150.0000 USD |
2,250.0000 USD |
2,250.0000 USD |
| 2023-12-12 |
2,216.2543 USD |
0.3225 |
2,237.7000 USD |
2,163.6000 USD |
2,247.4000 USD |
2,187.0000 USD |
| 2023-12-11 |
2,225.9000 USD |
0.5701 |
2,355.4000 USD |
2,159.0000 USD |
2,357.4000 USD |
2,213.7000 USD |
| 2023-12-10 |
2,360.3500 USD |
0.2947 |
2,350.2000 USD |
2,321.4000 USD |
2,380.5000 USD |
2,373.0000 USD |
| 2023-12-09 |
2,371.6975 USD |
1.3707 |
2,365.5000 USD |
2,338.9000 USD |
2,400.0000 USD |
2,362.0000 USD |
| 2023-12-08 |
2,372.7803 USD |
2.0673 |
2,363.6000 USD |
2,342.8000 USD |
2,374.0000 USD |
2,354.2000 USD |
| 2023-12-07 |
2,282.8227 USD |
0.3946 |
2,242.1000 USD |
2,225.6000 USD |
2,377.9000 USD |
2,374.7000 USD |
| 2023-12-06 |
2,253.1980 USD |
1.3235 |
2,300.0000 USD |
2,235.2000 USD |
2,300.0000 USD |
2,250.6000 USD |
| 2023-12-05 |
2,236.4593 USD |
0.7323 |
2,229.2000 USD |
2,181.0000 USD |
2,300.0000 USD |
2,272.4000 USD |
| 2023-12-04 |
2,226.2345 USD |
0.5098 |
2,199.3000 USD |
2,189.0000 USD |
2,270.3000 USD |
2,238.6000 USD |
| 2023-12-03 |
2,157.1500 USD |
0.3316 |
2,155.7000 USD |
2,145.2000 USD |
2,176.0000 USD |
2,163.6000 USD |
| 2023-12-02 |
2,155.0256 USD |
3.6014 |
2,090.4000 USD |
2,079.9000 USD |
2,162.5000 USD |
2,157.3000 USD |
| 2023-12-01 |
2,096.1035 USD |
0.1667 |
2,100.0000 USD |
2,078.5000 USD |
2,100.0000 USD |
2,092.9000 USD |
| 2023-11-28 |
2,037.1000 USD |
0.4000 |
2,032.8000 USD |
2,032.8000 USD |
2,050.0000 USD |
2,050.0000 USD |
| 2023-11-27 |
2,000.0000 USD |
0.1000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-26 |
2,050.0000 USD |
0.1000 |
2,050.0000 USD |
2,050.0000 USD |
2,050.0000 USD |
2,050.0000 USD |
| 2023-11-24 |
2,100.0000 USD |
0.1000 |
2,100.0000 USD |
2,100.0000 USD |
2,100.0000 USD |
2,100.0000 USD |