Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
4,400.0000 USD |
0.0004 |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2025-08-25 |
4,600.0371 USD |
0.1589 |
4,600.1000 USD |
4,600.0000 USD |
4,600.1000 USD |
4,600.0000 USD |
| 2025-08-24 |
4,759.6500 USD |
0.0100 |
4,800.0000 USD |
4,800.0000 USD |
4,898.0000 USD |
4,898.0000 USD |
| 2025-08-22 |
4,462.8500 USD |
0.3240 |
4,400.0000 USD |
4,198.9000 USD |
4,800.0000 USD |
4,430.5000 USD |
| 2025-08-19 |
4,200.0000 USD |
0.1000 |
4,200.0000 USD |
4,200.0000 USD |
4,200.0000 USD |
4,200.0000 USD |
| 2025-08-18 |
4,400.0000 USD |
0.0004 |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2025-08-15 |
4,400.0000 USD |
0.0996 |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2025-08-14 |
4,600.0000 USD |
0.0011 |
4,600.0000 USD |
4,600.0000 USD |
4,600.0000 USD |
4,600.0000 USD |
| 2025-08-13 |
4,600.0000 USD |
0.1000 |
4,600.0000 USD |
4,600.0000 USD |
4,600.0000 USD |
4,600.0000 USD |
| 2025-08-12 |
4,006.0000 USD |
0.0010 |
4,006.0000 USD |
4,006.0000 USD |
4,006.0000 USD |
4,006.0000 USD |
| 2025-08-11 |
4,198.0000 USD |
0.0100 |
4,198.0000 USD |
4,198.0000 USD |
4,198.0000 USD |
4,198.0000 USD |
| 2025-08-10 |
4,210.5500 USD |
2.0646 |
4,199.9000 USD |
4,199.9000 USD |
4,200.0000 USD |
4,200.0000 USD |
| 2025-08-09 |
3,897.4440 USD |
6.8359 |
3,840.0000 USD |
2,980.0000 USD |
4,202.6000 USD |
4,202.6000 USD |
| 2025-08-08 |
3,873.1000 USD |
0.2471 |
3,972.8000 USD |
3,680.1000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2025-08-07 |
3,826.4000 USD |
0.1000 |
3,840.0000 USD |
3,840.0000 USD |
3,840.0000 USD |
3,840.0000 USD |
| 2025-08-04 |
3,679.9596 USD |
0.1677 |
3,679.9000 USD |
3,679.9000 USD |
3,680.0000 USD |
3,680.0000 USD |
| 2025-08-03 |
3,360.0000 USD |
0.0042 |
3,360.0000 USD |
3,360.0000 USD |
3,360.0000 USD |
3,360.0000 USD |
| 2025-08-01 |
3,513.7500 USD |
0.0010 |
3,520.0000 USD |
3,434.6000 USD |
3,520.0000 USD |
3,434.6000 USD |
| 2025-07-31 |
3,728.7000 USD |
0.9300 |
3,680.1000 USD |
3,520.0000 USD |
3,680.1000 USD |
3,520.2000 USD |
| 2025-07-28 |
3,709.0827 USD |
0.0332 |
3,838.0000 USD |
3,694.5000 USD |
3,838.0000 USD |
3,694.5000 USD |
| 2025-07-27 |
3,839.9630 USD |
0.1587 |
3,839.9000 USD |
3,839.9000 USD |
3,840.0000 USD |
3,840.0000 USD |
| 2025-07-24 |
3,520.0000 USD |
0.1000 |
3,520.0000 USD |
3,520.0000 USD |
3,520.0000 USD |
3,520.0000 USD |
| 2025-07-22 |
3,674.0500 USD |
0.1150 |
3,680.0000 USD |
3,680.0000 USD |
3,680.0000 USD |
3,680.0000 USD |
| 2025-07-21 |
3,759.7500 USD |
0.5170 |
3,680.1000 USD |
3,100.0000 USD |
3,839.9000 USD |
3,680.1000 USD |
| 2025-07-20 |
3,837.5010 USD |
1.7811 |
3,468.9000 USD |
3,468.9000 USD |
3,963.0000 USD |
3,520.0000 USD |
| 2025-07-18 |
3,393.9000 USD |
0.2220 |
3,600.0000 USD |
3,600.0000 USD |
3,680.0000 USD |
3,680.0000 USD |
| 2025-07-15 |
3,230.0000 USD |
0.0064 |
3,599.9000 USD |
3,599.9000 USD |
3,599.9000 USD |
3,599.9000 USD |
| 2025-07-13 |
3,300.6607 USD |
0.6413 |
3,035.4000 USD |
3,035.4000 USD |
3,520.0000 USD |
3,520.0000 USD |
| 2025-07-11 |
2,975.0000 USD |
0.0283 |
2,980.0000 USD |
2,850.1000 USD |
3,095.2000 USD |
2,850.1000 USD |
| 2025-07-10 |
2,859.9000 USD |
0.0011 |
2,859.9000 USD |
2,859.9000 USD |
2,859.9000 USD |
2,859.9000 USD |
| 2025-07-09 |
2,740.0000 USD |
0.1001 |
2,620.0000 USD |
2,620.0000 USD |
2,740.0000 USD |
2,740.0000 USD |
| 2025-07-03 |
2,619.5520 USD |
0.1809 |
2,619.0000 USD |
2,619.0000 USD |
2,620.0000 USD |
2,620.0000 USD |
| 2025-07-02 |
2,400.0822 USD |
0.1805 |
2,400.1000 USD |
2,400.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2025-06-29 |
2,422.5000 USD |
0.1036 |
2,499.9000 USD |
2,499.9000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2025-06-23 |
2,399.9552 USD |
0.1811 |
2,399.9000 USD |
2,399.9000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2025-06-22 |
2,213.6876 USD |
0.1084 |
2,200.0000 USD |
2,200.0000 USD |
2,377.0000 USD |
2,377.0000 USD |
| 2025-06-21 |
2,297.9921 USD |
0.1030 |
2,400.0000 USD |
2,231.5000 USD |
2,400.0000 USD |
2,231.5000 USD |
| 2025-06-20 |
2,400.0000 USD |
0.1006 |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2025-06-18 |
2,596.5000 USD |
0.0023 |
2,596.5000 USD |
2,596.5000 USD |
2,596.5000 USD |
2,596.5000 USD |
| 2025-06-17 |
2,521.5354 USD |
0.1342 |
2,500.0000 USD |
2,400.1000 USD |
2,715.5000 USD |
2,400.1000 USD |
| 2025-06-13 |
2,581.3460 USD |
0.2875 |
2,620.1000 USD |
2,500.0000 USD |
2,743.5000 USD |
2,743.5000 USD |
| 2025-06-11 |
2,860.0000 USD |
0.0937 |
2,860.0000 USD |
2,860.0000 USD |
2,860.0000 USD |
2,860.0000 USD |
| 2025-06-10 |
2,746.9906 USD |
0.1062 |
2,740.0000 USD |
2,740.0000 USD |
2,860.0000 USD |
2,860.0000 USD |
| 2025-06-09 |
2,506.1274 USD |
0.0428 |
2,407.9000 USD |
2,407.9000 USD |
2,615.5000 USD |
2,615.5000 USD |
| 2025-06-06 |
2,503.3000 USD |
0.1962 |
2,400.1000 USD |
2,400.0000 USD |
2,593.8000 USD |
2,593.8000 USD |
| 2025-06-05 |
2,500.0000 USD |
0.1000 |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2025-06-03 |
2,606.7371 USD |
0.1218 |
2,620.0000 USD |
2,413.0000 USD |
2,620.7000 USD |
2,620.7000 USD |
| 2025-05-31 |
2,577.9500 USD |
0.1079 |
2,500.0000 USD |
2,500.0000 USD |
2,500.1000 USD |
2,500.1000 USD |
| 2025-05-30 |
2,620.0000 USD |
0.0390 |
2,620.0000 USD |
2,620.0000 USD |
2,620.0000 USD |
2,620.0000 USD |
| 2025-05-29 |
2,691.4196 USD |
0.1683 |
2,740.0000 USD |
2,620.0000 USD |
2,740.0000 USD |
2,620.0000 USD |