Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
3,435.1387 USD |
0.0926 |
3,474.0000 USD |
3,359.9000 USD |
3,493.6000 USD |
3,459.7000 USD |
| 2024-07-15 |
3,358.9307 USD |
0.2021 |
3,251.4000 USD |
3,251.4000 USD |
3,470.6000 USD |
3,470.6000 USD |
| 2024-07-14 |
3,209.2509 USD |
0.1933 |
3,187.2000 USD |
3,168.3000 USD |
3,226.4000 USD |
3,193.2000 USD |
| 2024-07-13 |
3,151.6239 USD |
0.0889 |
3,135.8000 USD |
3,118.9000 USD |
3,188.8000 USD |
3,155.4000 USD |
| 2024-07-12 |
3,101.8410 USD |
0.1089 |
3,100.7000 USD |
3,058.9000 USD |
3,169.0000 USD |
3,156.2000 USD |
| 2024-07-11 |
3,129.7115 USD |
0.1152 |
3,092.7000 USD |
3,081.1000 USD |
3,219.9000 USD |
3,100.2000 USD |
| 2024-07-10 |
3,117.8000 USD |
0.1027 |
3,061.7000 USD |
3,029.7000 USD |
3,144.2000 USD |
3,105.2000 USD |
| 2024-07-09 |
3,084.9431 USD |
0.1901 |
3,022.2000 USD |
3,007.8000 USD |
3,111.1000 USD |
3,059.2000 USD |
| 2024-07-08 |
2,975.9939 USD |
0.1114 |
2,933.6000 USD |
2,840.0000 USD |
3,099.9000 USD |
2,994.8000 USD |
| 2024-07-07 |
3,019.8932 USD |
0.0771 |
3,065.3000 USD |
2,964.8000 USD |
3,074.5000 USD |
2,994.7000 USD |
| 2024-07-06 |
3,007.1207 USD |
0.0976 |
2,974.7000 USD |
2,963.5000 USD |
3,063.9000 USD |
3,054.4000 USD |
| 2024-07-05 |
2,828.0161 USD |
5.4504 |
3,069.1000 USD |
2,808.9000 USD |
3,116.4000 USD |
2,986.9000 USD |
| 2024-07-04 |
3,133.3500 USD |
0.2863 |
3,296.4000 USD |
3,100.0000 USD |
3,314.0000 USD |
3,130.6000 USD |
| 2024-07-03 |
3,311.3500 USD |
18.1650 |
3,420.3000 USD |
3,281.8000 USD |
3,458.8000 USD |
3,299.6000 USD |
| 2024-07-02 |
3,449.6562 USD |
0.0812 |
3,440.2000 USD |
3,404.2000 USD |
3,480.6000 USD |
3,416.6000 USD |
| 2024-07-01 |
3,445.7500 USD |
0.1339 |
3,439.8000 USD |
3,432.8000 USD |
3,520.0000 USD |
3,438.5000 USD |
| 2024-06-30 |
3,406.4007 USD |
0.1270 |
3,379.5000 USD |
3,359.5000 USD |
3,474.0000 USD |
3,448.0000 USD |
| 2024-06-29 |
3,400.0373 USD |
0.0833 |
3,385.1000 USD |
3,378.1000 USD |
3,434.6000 USD |
3,386.7000 USD |
| 2024-06-28 |
3,442.0738 USD |
0.1252 |
3,451.1000 USD |
3,374.8000 USD |
3,493.9000 USD |
3,390.7000 USD |
| 2024-06-27 |
3,415.0309 USD |
0.1275 |
3,368.8000 USD |
3,368.5000 USD |
3,494.8000 USD |
3,455.8000 USD |
| 2024-06-26 |
3,382.7242 USD |
0.1019 |
3,392.6000 USD |
3,339.7000 USD |
3,419.5000 USD |
3,375.5000 USD |
| 2024-06-25 |
3,380.7978 USD |
0.0963 |
3,356.0000 USD |
3,339.1000 USD |
3,431.8000 USD |
3,412.6000 USD |
| 2024-06-24 |
3,302.2500 USD |
0.2157 |
3,424.3000 USD |
3,253.6000 USD |
3,446.1000 USD |
3,290.0000 USD |
| 2024-06-23 |
3,501.9981 USD |
0.0822 |
3,501.0000 USD |
3,468.8000 USD |
3,540.8000 USD |
3,477.5000 USD |
| 2024-06-22 |
3,505.1001 USD |
0.0828 |
3,506.1000 USD |
3,485.0000 USD |
3,531.9000 USD |
3,498.9000 USD |
| 2024-06-21 |
3,509.2402 USD |
0.0997 |
3,515.6000 USD |
3,463.1000 USD |
3,555.5000 USD |
3,510.5000 USD |
| 2024-06-20 |
3,552.7921 USD |
0.1150 |
3,554.7000 USD |
3,489.9000 USD |
3,641.4000 USD |
3,515.8000 USD |
| 2024-06-19 |
3,536.7427 USD |
0.2238 |
3,485.0000 USD |
3,473.4000 USD |
3,611.5000 USD |
3,564.6000 USD |
| 2024-06-18 |
3,397.9705 USD |
0.2034 |
3,499.6000 USD |
3,360.0000 USD |
3,524.7000 USD |
3,481.6000 USD |
| 2024-06-17 |
3,549.6976 USD |
0.1033 |
3,624.9000 USD |
3,475.0000 USD |
3,632.8000 USD |
3,563.9000 USD |
| 2024-06-16 |
3,568.9423 USD |
0.0696 |
3,566.0000 USD |
3,537.4000 USD |
3,633.7000 USD |
3,599.2000 USD |
| 2024-06-15 |
3,531.7906 USD |
0.0939 |
3,478.7000 USD |
3,476.5000 USD |
3,584.0000 USD |
3,544.1000 USD |
| 2024-06-14 |
3,474.0942 USD |
0.1088 |
3,466.0000 USD |
3,367.1000 USD |
3,538.0000 USD |
3,449.5000 USD |
| 2024-06-13 |
3,493.0670 USD |
0.1571 |
3,544.4000 USD |
3,421.1000 USD |
3,552.7000 USD |
3,468.4000 USD |
| 2024-06-12 |
3,611.5500 USD |
0.0928 |
3,493.5000 USD |
3,473.2000 USD |
3,645.6000 USD |
3,611.2000 USD |
| 2024-06-11 |
3,530.6373 USD |
0.2199 |
3,674.2000 USD |
3,427.0000 USD |
3,674.2000 USD |
3,501.4000 USD |
| 2024-06-10 |
3,682.3000 USD |
0.1038 |
3,689.4000 USD |
3,650.1000 USD |
3,716.3000 USD |
3,697.9000 USD |
| 2024-06-09 |
3,687.0849 USD |
0.0952 |
3,675.4000 USD |
3,665.4000 USD |
3,720.1000 USD |
3,700.3000 USD |
| 2024-06-08 |
3,686.9821 USD |
0.1055 |
3,676.1000 USD |
3,667.1000 USD |
3,718.8000 USD |
3,693.5000 USD |
| 2024-06-07 |
3,816.9633 USD |
1.6034 |
3,805.8000 USD |
3,667.6000 USD |
3,848.7000 USD |
3,667.6000 USD |
| 2024-06-06 |
3,847.9883 USD |
0.1064 |
3,857.3000 USD |
3,825.8000 USD |
3,891.6000 USD |
3,851.4000 USD |
| 2024-06-05 |
3,809.4671 USD |
0.1736 |
3,812.8000 USD |
3,774.3000 USD |
3,837.2000 USD |
3,789.9000 USD |
| 2024-06-04 |
3,825.3000 USD |
0.6211 |
3,763.0000 USD |
3,740.7000 USD |
3,816.5000 USD |
3,812.9000 USD |
| 2024-06-03 |
3,780.4500 USD |
0.1152 |
3,774.5000 USD |
3,763.4000 USD |
3,842.3000 USD |
3,771.1000 USD |
| 2024-06-02 |
3,796.1429 USD |
0.1059 |
3,816.1000 USD |
3,756.5000 USD |
3,856.7000 USD |
3,797.4000 USD |
| 2024-06-01 |
3,790.0557 USD |
0.0915 |
3,751.0000 USD |
3,751.0000 USD |
3,831.5000 USD |
3,795.6000 USD |
| 2024-05-31 |
3,762.6615 USD |
0.1315 |
3,741.4000 USD |
3,722.3000 USD |
3,843.1000 USD |
3,784.2000 USD |
| 2024-05-30 |
3,768.5555 USD |
0.1014 |
3,772.6000 USD |
3,705.6000 USD |
3,833.0000 USD |
3,833.0000 USD |
| 2024-05-29 |
3,819.7262 USD |
0.0970 |
3,845.1000 USD |
3,757.5000 USD |
3,891.6000 USD |
3,762.6000 USD |
| 2024-05-28 |
3,866.5957 USD |
0.1553 |
3,927.0000 USD |
3,778.9000 USD |
3,942.1000 USD |
3,855.4000 USD |