Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
4,142.5910 USD |
8.6518 |
4,149.8000 USD |
3,741.0000 USD |
4,150.0000 USD |
4,149.9000 USD |
| 2021-05-11 |
3,906.2061 USD |
0.3265 |
3,950.7000 USD |
3,618.8000 USD |
4,149.8000 USD |
4,149.8000 USD |
| 2021-05-10 |
4,002.6700 USD |
2.7950 |
3,999.0000 USD |
3,777.3000 USD |
4,233.1000 USD |
4,233.1000 USD |
| 2021-05-09 |
3,890.4000 USD |
0.2353 |
3,983.5000 USD |
3,554.7000 USD |
3,983.5000 USD |
3,700.0000 USD |
| 2021-05-08 |
3,436.6000 USD |
0.0100 |
3,436.6000 USD |
3,436.6000 USD |
3,436.6000 USD |
3,436.6000 USD |
| 2021-05-07 |
3,545.1830 USD |
0.0981 |
3,563.2000 USD |
3,403.5000 USD |
3,563.2000 USD |
3,403.5000 USD |
| 2021-05-06 |
3,349.6000 USD |
0.1099 |
3,349.6000 USD |
3,349.6000 USD |
3,349.6000 USD |
3,349.6000 USD |
| 2021-05-05 |
3,412.1985 USD |
0.3006 |
3,438.0000 USD |
3,200.3000 USD |
3,522.9000 USD |
3,522.9000 USD |
| 2021-05-04 |
3,405.1854 USD |
1.5478 |
3,326.3000 USD |
2,839.1000 USD |
3,517.2000 USD |
3,422.3000 USD |
| 2021-05-03 |
3,253.3162 USD |
1.0029 |
2,980.7000 USD |
2,980.7000 USD |
3,372.0000 USD |
3,097.4000 USD |
| 2021-05-01 |
2,866.5897 USD |
7.4934 |
2,800.0000 USD |
2,800.0000 USD |
2,981.0000 USD |
2,836.2000 USD |
| 2021-04-30 |
2,393.5963 USD |
10.5100 |
2,700.0000 USD |
2,275.3000 USD |
2,700.0000 USD |
2,275.3000 USD |
| 2021-04-29 |
2,699.9991 USD |
1.5787 |
2,699.9000 USD |
2,699.9000 USD |
2,700.0000 USD |
2,700.0000 USD |
| 2021-04-28 |
2,709.3887 USD |
0.0827 |
2,709.2000 USD |
2,709.2000 USD |
2,709.4000 USD |
2,709.4000 USD |
| 2021-04-27 |
2,629.2626 USD |
3.6189 |
2,581.0000 USD |
2,440.6000 USD |
2,710.9000 USD |
2,710.9000 USD |
| 2021-04-26 |
2,527.2000 USD |
1.2761 |
2,511.3000 USD |
2,379.5000 USD |
2,582.8000 USD |
2,424.7000 USD |
| 2021-04-23 |
2,131.3576 USD |
0.5445 |
2,228.0000 USD |
2,063.4000 USD |
2,297.9000 USD |
2,273.8000 USD |
| 2021-04-22 |
2,526.2372 USD |
0.8129 |
2,527.2000 USD |
2,368.5000 USD |
2,600.0000 USD |
2,368.5000 USD |
| 2021-04-21 |
2,314.6000 USD |
0.0272 |
2,314.6000 USD |
2,314.6000 USD |
2,314.6000 USD |
2,314.6000 USD |
| 2021-04-20 |
2,079.9170 USD |
1.0986 |
2,068.4000 USD |
2,044.6000 USD |
2,365.2000 USD |
2,365.2000 USD |
| 2021-04-19 |
2,146.6215 USD |
0.0075 |
2,146.7000 USD |
2,078.9000 USD |
2,146.7000 USD |
2,078.9000 USD |
| 2021-04-18 |
2,156.4507 USD |
0.8287 |
2,256.0000 USD |
2,069.7000 USD |
2,256.0000 USD |
2,174.2000 USD |
| 2021-04-16 |
2,381.8920 USD |
0.1505 |
2,527.3000 USD |
2,312.8000 USD |
2,527.4000 USD |
2,325.6000 USD |
| 2021-04-15 |
2,492.1000 USD |
6.9719 |
2,319.6000 USD |
2,319.6000 USD |
2,483.1000 USD |
2,483.1000 USD |
| 2021-04-14 |
2,297.1741 USD |
0.0270 |
2,297.1000 USD |
2,297.1000 USD |
2,297.2000 USD |
2,297.2000 USD |
| 2021-04-13 |
2,170.9995 USD |
3.1410 |
2,171.0000 USD |
2,170.9000 USD |
2,171.0000 USD |
2,171.0000 USD |
| 2021-04-11 |
2,073.9165 USD |
0.2154 |
2,075.7000 USD |
2,055.1000 USD |
2,075.7000 USD |
2,055.1000 USD |
| 2021-04-10 |
2,116.9825 USD |
2.1018 |
2,136.2000 USD |
2,100.0000 USD |
2,136.2000 USD |
2,100.0000 USD |
| 2021-04-07 |
1,946.9142 USD |
0.2572 |
1,950.0000 USD |
1,839.7000 USD |
1,950.0000 USD |
1,839.7000 USD |
| 2021-04-06 |
2,028.6068 USD |
0.0060 |
2,021.3000 USD |
2,021.3000 USD |
2,021.3000 USD |
2,021.3000 USD |
| 2021-04-05 |
2,009.1532 USD |
0.0874 |
2,009.8000 USD |
2,005.7000 USD |
2,009.8000 USD |
2,005.7000 USD |
| 2021-04-02 |
2,030.4603 USD |
19.8799 |
1,992.0000 USD |
1,960.7000 USD |
2,100.0000 USD |
2,100.0000 USD |
| 2021-04-01 |
1,895.0307 USD |
0.1792 |
1,992.0000 USD |
1,889.3000 USD |
1,992.0000 USD |
1,889.3000 USD |
| 2021-03-31 |
1,812.2168 USD |
0.4676 |
1,871.6000 USD |
1,689.0000 USD |
1,914.3000 USD |
1,905.0000 USD |
| 2021-03-29 |
1,845.8378 USD |
1.1695 |
1,824.0000 USD |
1,824.0000 USD |
1,867.7000 USD |
1,835.5000 USD |
| 2021-03-27 |
1,754.3630 USD |
1.1876 |
1,742.4000 USD |
1,668.7000 USD |
1,779.2000 USD |
1,668.7000 USD |
| 2021-03-26 |
1,622.7671 USD |
0.0184 |
1,576.4000 USD |
1,576.4000 USD |
1,692.3000 USD |
1,595.7000 USD |
| 2021-03-25 |
1,590.0500 USD |
0.5671 |
1,526.4000 USD |
1,526.4000 USD |
1,638.9000 USD |
1,538.4000 USD |
| 2021-03-24 |
1,760.5000 USD |
0.0500 |
1,760.5000 USD |
1,760.5000 USD |
1,760.5000 USD |
1,760.5000 USD |
| 2021-03-22 |
1,705.6614 USD |
11.6083 |
1,741.0000 USD |
1,685.0000 USD |
1,833.4000 USD |
1,685.0000 USD |
| 2021-03-21 |
1,836.3000 USD |
0.0500 |
1,836.3000 USD |
1,836.3000 USD |
1,836.3000 USD |
1,836.3000 USD |
| 2021-03-19 |
1,818.3175 USD |
0.0382 |
1,864.1000 USD |
1,705.9000 USD |
1,864.1000 USD |
1,705.9000 USD |
| 2021-03-18 |
1,767.1000 USD |
0.0305 |
1,940.7000 USD |
1,940.7000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2021-03-16 |
1,784.3310 USD |
0.1018 |
1,849.8000 USD |
1,656.6000 USD |
1,849.8000 USD |
1,656.6000 USD |
| 2021-03-15 |
1,609.0361 USD |
2.0436 |
1,657.4000 USD |
1,565.9000 USD |
1,824.8000 USD |
1,824.8000 USD |
| 2021-03-14 |
1,813.2063 USD |
0.3751 |
1,890.0000 USD |
1,744.0000 USD |
1,890.0000 USD |
1,890.0000 USD |
| 2021-03-13 |
1,738.1147 USD |
2.8042 |
1,668.6000 USD |
1,617.3000 USD |
1,799.9000 USD |
1,799.9000 USD |
| 2021-03-11 |
1,799.9000 USD |
0.4082 |
1,799.9000 USD |
1,799.9000 USD |
1,799.9000 USD |
1,799.9000 USD |
| 2021-03-10 |
1,799.9882 USD |
2.0256 |
1,800.0000 USD |
1,745.7000 USD |
1,892.2000 USD |
1,892.2000 USD |
| 2021-03-08 |
1,713.5837 USD |
2.5607 |
1,644.5000 USD |
1,644.5000 USD |
1,750.0000 USD |
1,750.0000 USD |