Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
2,711.2131 USD |
0.0951 |
2,757.4000 USD |
2,639.5000 USD |
2,768.8000 USD |
2,680.0000 USD |
| 2024-10-20 |
2,662.2769 USD |
0.1170 |
2,643.4000 USD |
2,629.2000 USD |
2,723.7000 USD |
2,708.3000 USD |
| 2024-10-19 |
2,642.0000 USD |
0.1004 |
2,644.2000 USD |
2,627.2000 USD |
2,661.5000 USD |
2,632.6000 USD |
| 2024-10-18 |
2,629.7165 USD |
0.1002 |
2,611.7000 USD |
2,589.8000 USD |
2,677.6000 USD |
2,654.4000 USD |
| 2024-10-17 |
2,626.3594 USD |
2.1005 |
2,630.3000 USD |
2,584.1000 USD |
2,652.9000 USD |
2,603.0000 USD |
| 2024-10-16 |
2,617.5638 USD |
0.1139 |
2,599.2000 USD |
2,592.3000 USD |
2,652.1000 USD |
2,612.9000 USD |
| 2024-10-15 |
2,604.7321 USD |
0.1339 |
2,639.6000 USD |
2,547.1000 USD |
2,663.1000 USD |
2,603.4000 USD |
| 2024-10-14 |
2,620.2000 USD |
0.3032 |
2,465.2000 USD |
2,441.5000 USD |
2,656.6000 USD |
2,613.0000 USD |
| 2024-10-13 |
2,456.4000 USD |
0.0825 |
2,490.2000 USD |
2,441.4000 USD |
2,494.2000 USD |
2,462.8000 USD |
| 2024-10-12 |
2,458.0980 USD |
0.1145 |
2,435.6000 USD |
2,430.5000 USD |
2,496.1000 USD |
2,494.5000 USD |
| 2024-10-11 |
2,413.9553 USD |
0.0897 |
2,391.3000 USD |
2,378.8000 USD |
2,451.1000 USD |
2,443.3000 USD |
| 2024-10-10 |
2,391.7970 USD |
0.0711 |
2,373.0000 USD |
2,370.5000 USD |
2,417.6000 USD |
2,393.7000 USD |
| 2024-10-09 |
2,419.9349 USD |
0.2149 |
2,433.1000 USD |
2,361.1000 USD |
2,479.6000 USD |
2,380.2000 USD |
| 2024-10-08 |
2,434.4000 USD |
0.0730 |
2,429.6000 USD |
2,411.2000 USD |
2,462.3000 USD |
2,423.2000 USD |
| 2024-10-07 |
2,489.6583 USD |
0.1848 |
2,432.7000 USD |
2,432.7000 USD |
2,508.7000 USD |
2,473.1000 USD |
| 2024-10-06 |
2,429.0181 USD |
0.1103 |
2,403.5000 USD |
2,403.5000 USD |
2,471.9000 USD |
2,431.4000 USD |
| 2024-10-05 |
2,416.1808 USD |
0.1065 |
2,417.9000 USD |
2,396.4000 USD |
2,438.6000 USD |
2,396.4000 USD |
| 2024-10-04 |
2,378.8583 USD |
0.0821 |
2,347.4000 USD |
2,343.0000 USD |
2,407.7000 USD |
2,388.8000 USD |
| 2024-10-03 |
2,364.3553 USD |
0.0922 |
2,369.0000 USD |
2,317.1000 USD |
2,413.5000 USD |
2,344.3000 USD |
| 2024-10-02 |
2,426.8501 USD |
0.2076 |
2,448.0000 USD |
2,363.2000 USD |
2,499.0000 USD |
2,376.8000 USD |
| 2024-10-01 |
2,618.6652 USD |
2.1856 |
2,609.3000 USD |
2,474.5000 USD |
2,668.4000 USD |
2,522.9000 USD |
| 2024-09-30 |
2,623.1515 USD |
0.1178 |
2,656.9000 USD |
2,583.2000 USD |
2,670.5000 USD |
2,629.3000 USD |
| 2024-09-29 |
2,663.6048 USD |
0.0988 |
2,676.1000 USD |
2,634.1000 USD |
2,699.9000 USD |
2,663.3000 USD |
| 2024-09-28 |
2,683.6000 USD |
0.1053 |
2,712.4000 USD |
2,657.1000 USD |
2,715.6000 USD |
2,675.8000 USD |
| 2024-09-27 |
2,665.5773 USD |
0.1032 |
2,640.4000 USD |
2,617.5000 USD |
2,739.9000 USD |
2,699.5000 USD |
| 2024-09-26 |
2,623.4645 USD |
0.1396 |
2,582.3000 USD |
2,566.4000 USD |
2,670.8000 USD |
2,643.8000 USD |
| 2024-09-25 |
2,615.1558 USD |
0.1266 |
2,657.9000 USD |
2,571.1000 USD |
2,663.4000 USD |
2,584.2000 USD |
| 2024-09-24 |
2,638.3527 USD |
0.0908 |
2,655.1000 USD |
2,601.4000 USD |
2,681.3000 USD |
2,653.3000 USD |
| 2024-09-23 |
2,649.3041 USD |
0.1115 |
2,590.2000 USD |
2,565.1000 USD |
2,706.6000 USD |
2,688.0000 USD |
| 2024-09-22 |
2,607.4380 USD |
0.1699 |
2,620.0000 USD |
2,564.1000 USD |
2,620.0000 USD |
2,564.1000 USD |
| 2024-09-21 |
2,552.8196 USD |
0.1041 |
2,563.1000 USD |
2,527.8000 USD |
2,582.9000 USD |
2,559.2000 USD |
| 2024-09-20 |
2,520.7409 USD |
0.2334 |
2,459.2000 USD |
2,439.0000 USD |
2,576.0000 USD |
2,556.4000 USD |
| 2024-09-19 |
2,419.5695 USD |
0.2217 |
2,389.8000 USD |
2,384.9000 USD |
2,495.3000 USD |
2,470.0000 USD |
| 2024-09-18 |
2,341.1000 USD |
0.1198 |
2,344.3000 USD |
2,290.0000 USD |
2,368.9000 USD |
2,350.9000 USD |
| 2024-09-17 |
2,353.5500 USD |
0.6211 |
2,294.5000 USD |
2,272.2000 USD |
2,394.2000 USD |
2,348.2000 USD |
| 2024-09-16 |
2,309.6000 USD |
0.2357 |
2,322.6000 USD |
2,263.2000 USD |
2,334.6000 USD |
2,317.4000 USD |
| 2024-09-15 |
2,369.1000 USD |
0.0912 |
2,426.7000 USD |
2,357.6000 USD |
2,433.6000 USD |
2,375.6000 USD |
| 2024-09-14 |
2,418.8500 USD |
0.1148 |
2,437.8000 USD |
2,398.7000 USD |
2,447.4000 USD |
2,427.4000 USD |
| 2024-09-13 |
2,388.5782 USD |
0.2160 |
2,362.6000 USD |
2,338.5000 USD |
2,463.1000 USD |
2,462.9000 USD |
| 2024-09-12 |
2,356.3300 USD |
0.1022 |
2,351.4000 USD |
2,329.1000 USD |
2,382.9000 USD |
2,369.5000 USD |
| 2024-09-11 |
2,340.2313 USD |
0.1188 |
2,391.4000 USD |
2,288.2000 USD |
2,391.4000 USD |
2,339.8000 USD |
| 2024-09-10 |
2,356.0481 USD |
1.4817 |
2,345.9000 USD |
2,329.9000 USD |
2,375.2000 USD |
2,356.0000 USD |
| 2024-09-09 |
2,327.2885 USD |
0.1971 |
2,300.8000 USD |
2,285.7000 USD |
2,365.4000 USD |
2,338.5000 USD |
| 2024-09-08 |
2,288.2863 USD |
0.0944 |
2,272.4000 USD |
2,250.9000 USD |
2,318.8000 USD |
2,275.2000 USD |
| 2024-09-07 |
2,282.5010 USD |
0.2223 |
2,230.8000 USD |
2,223.7000 USD |
2,315.6000 USD |
2,265.4000 USD |
| 2024-09-06 |
2,233.6000 USD |
0.2958 |
2,371.4000 USD |
2,226.3000 USD |
2,419.8000 USD |
2,226.3000 USD |
| 2024-09-05 |
2,408.6814 USD |
0.1057 |
2,474.6000 USD |
2,362.3000 USD |
2,486.7000 USD |
2,374.1000 USD |
| 2024-09-04 |
2,411.7392 USD |
0.2338 |
2,451.1000 USD |
2,357.1000 USD |
2,495.9000 USD |
2,481.1000 USD |
| 2024-09-03 |
2,497.1282 USD |
0.1135 |
2,532.7000 USD |
2,436.8000 USD |
2,558.2000 USD |
2,453.8000 USD |
| 2024-09-02 |
2,526.7500 USD |
0.1182 |
2,425.3000 USD |
2,425.3000 USD |
2,543.9000 USD |
2,518.5000 USD |