Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
3,912.4994 USD |
0.1101 |
3,825.9000 USD |
3,825.9000 USD |
3,999.6000 USD |
3,886.7000 USD |
| 2024-05-26 |
3,864.2500 USD |
0.1960 |
3,747.8000 USD |
3,740.8000 USD |
3,874.8000 USD |
3,870.8000 USD |
| 2024-05-25 |
3,746.5131 USD |
0.1023 |
3,711.0000 USD |
3,711.0000 USD |
3,782.8000 USD |
3,745.6000 USD |
| 2024-05-24 |
3,730.1662 USD |
0.1298 |
3,765.7000 USD |
3,653.5000 USD |
3,825.5000 USD |
3,731.5000 USD |
| 2024-05-23 |
3,769.9364 USD |
5.2209 |
3,734.5000 USD |
3,680.0000 USD |
3,933.6000 USD |
3,774.1000 USD |
| 2024-05-22 |
3,709.1744 USD |
1.1003 |
3,780.3000 USD |
3,662.8000 USD |
3,801.8000 USD |
3,743.6000 USD |
| 2024-05-21 |
3,697.8821 USD |
0.2143 |
3,666.0000 USD |
3,634.1000 USD |
3,812.5000 USD |
3,793.9000 USD |
| 2024-05-20 |
3,282.7604 USD |
0.4851 |
3,076.3000 USD |
3,066.8000 USD |
3,586.3000 USD |
3,586.3000 USD |
| 2024-05-19 |
3,108.6570 USD |
0.0861 |
3,124.5000 USD |
3,069.2000 USD |
3,148.6000 USD |
3,081.9000 USD |
| 2024-05-18 |
3,120.9846 USD |
0.1334 |
3,100.2000 USD |
3,093.9000 USD |
3,170.1000 USD |
3,132.1000 USD |
| 2024-05-17 |
3,056.8547 USD |
0.2107 |
2,945.0000 USD |
2,943.1000 USD |
3,123.7000 USD |
3,118.7000 USD |
| 2024-05-16 |
2,960.2000 USD |
0.0928 |
3,037.6000 USD |
2,950.7000 USD |
3,037.6000 USD |
2,955.4000 USD |
| 2024-05-15 |
2,930.5795 USD |
0.1563 |
2,892.1000 USD |
2,873.1000 USD |
3,004.8000 USD |
2,991.1000 USD |
| 2024-05-14 |
2,923.6462 USD |
0.1292 |
2,956.5000 USD |
2,877.8000 USD |
2,983.9000 USD |
2,893.0000 USD |
| 2024-05-13 |
2,950.7500 USD |
0.1771 |
2,938.7000 USD |
2,878.5000 USD |
3,016.7000 USD |
2,957.5000 USD |
| 2024-05-12 |
2,933.8870 USD |
0.1282 |
2,917.5000 USD |
2,909.3000 USD |
2,995.8000 USD |
2,930.4000 USD |
| 2024-05-11 |
2,922.8117 USD |
0.1400 |
2,908.5000 USD |
2,901.7000 USD |
2,956.3000 USD |
2,932.2000 USD |
| 2024-05-10 |
2,999.2460 USD |
0.1022 |
3,038.4000 USD |
2,890.2000 USD |
3,075.4000 USD |
2,893.9000 USD |
| 2024-05-09 |
2,999.6432 USD |
0.1256 |
2,982.7000 USD |
2,959.2000 USD |
3,035.1000 USD |
3,026.1000 USD |
| 2024-05-08 |
3,019.3381 USD |
0.1072 |
3,029.3000 USD |
2,988.7000 USD |
3,062.1000 USD |
3,032.3000 USD |
| 2024-05-07 |
3,048.4000 USD |
0.1543 |
3,073.2000 USD |
3,042.0000 USD |
3,129.3000 USD |
3,045.3000 USD |
| 2024-05-06 |
3,090.0000 USD |
0.4193 |
3,147.9000 USD |
3,065.2000 USD |
3,220.0000 USD |
3,089.9000 USD |
| 2024-05-05 |
3,132.5961 USD |
0.1212 |
3,127.4000 USD |
3,082.4000 USD |
3,176.2000 USD |
3,144.8000 USD |
| 2024-05-04 |
3,125.5999 USD |
0.0892 |
3,103.9000 USD |
3,100.9000 USD |
3,165.6000 USD |
3,126.9000 USD |
| 2024-05-03 |
3,080.3000 USD |
0.1352 |
2,991.5000 USD |
2,967.2000 USD |
3,099.9000 USD |
3,072.9000 USD |
| 2024-05-02 |
2,965.6915 USD |
0.1456 |
2,974.3000 USD |
2,908.4000 USD |
3,016.8000 USD |
3,011.3000 USD |
| 2024-05-01 |
2,927.0168 USD |
0.3627 |
3,017.0000 USD |
2,856.2000 USD |
3,034.1000 USD |
2,985.2000 USD |
| 2024-04-30 |
3,015.3598 USD |
0.7046 |
3,216.2000 USD |
2,945.4000 USD |
3,248.4000 USD |
2,994.3000 USD |
| 2024-04-29 |
3,206.6383 USD |
0.2022 |
3,273.8000 USD |
3,128.9000 USD |
3,290.0000 USD |
3,174.7000 USD |
| 2024-04-28 |
3,338.5187 USD |
0.1860 |
3,256.3000 USD |
3,256.3000 USD |
3,360.0000 USD |
3,312.4000 USD |
| 2024-04-27 |
3,149.6527 USD |
0.8218 |
3,135.4000 USD |
3,086.0000 USD |
3,269.3000 USD |
3,254.7000 USD |
| 2024-04-26 |
3,142.4634 USD |
0.1052 |
3,162.7000 USD |
3,107.4000 USD |
3,166.4000 USD |
3,137.4000 USD |
| 2024-04-25 |
3,167.4000 USD |
0.2118 |
3,152.2000 USD |
3,080.4000 USD |
3,174.1000 USD |
3,160.3000 USD |
| 2024-04-24 |
3,142.3000 USD |
0.1077 |
3,234.1000 USD |
3,117.7000 USD |
3,285.0000 USD |
3,133.7000 USD |
| 2024-04-23 |
3,209.2113 USD |
0.1596 |
3,199.5000 USD |
3,162.9000 USD |
3,249.2000 USD |
3,204.2000 USD |
| 2024-04-22 |
3,206.3075 USD |
0.2209 |
3,163.9000 USD |
3,137.0000 USD |
3,241.6000 USD |
3,194.4000 USD |
| 2024-04-21 |
3,167.6011 USD |
0.1505 |
3,145.3000 USD |
3,129.9000 USD |
3,214.4000 USD |
3,146.8000 USD |
| 2024-04-20 |
3,085.4568 USD |
0.1187 |
3,061.5000 USD |
3,037.0000 USD |
3,171.8000 USD |
3,160.2000 USD |
| 2024-04-19 |
3,070.5105 USD |
0.2662 |
3,059.6000 USD |
2,885.9000 USD |
3,128.7000 USD |
3,088.3000 USD |
| 2024-04-18 |
3,017.0864 USD |
0.1882 |
2,978.9000 USD |
2,962.0000 USD |
3,093.5000 USD |
3,076.6000 USD |
| 2024-04-17 |
3,016.6735 USD |
0.2404 |
3,080.4000 USD |
2,918.9000 USD |
3,128.4000 USD |
2,988.2000 USD |
| 2024-04-16 |
3,077.9930 USD |
0.1719 |
3,096.3000 USD |
3,002.0000 USD |
3,132.1000 USD |
3,070.6000 USD |
| 2024-04-15 |
3,209.5177 USD |
0.2442 |
3,144.7000 USD |
3,100.0000 USD |
3,266.1000 USD |
3,114.7000 USD |
| 2024-04-14 |
2,991.1641 USD |
9.5815 |
3,007.8000 USD |
2,931.5000 USD |
3,105.4000 USD |
3,067.6000 USD |
| 2024-04-13 |
3,112.0348 USD |
0.2535 |
3,231.5000 USD |
2,906.5000 USD |
3,305.0000 USD |
2,984.1000 USD |
| 2024-04-12 |
3,285.0593 USD |
0.6655 |
3,505.5000 USD |
3,100.0000 USD |
3,559.0000 USD |
3,225.8000 USD |
| 2024-04-11 |
3,543.7087 USD |
0.1183 |
3,535.4000 USD |
3,486.8000 USD |
3,613.9000 USD |
3,515.0000 USD |
| 2024-04-10 |
3,507.3872 USD |
0.1348 |
3,496.2000 USD |
3,431.5000 USD |
3,570.5000 USD |
3,570.5000 USD |
| 2024-04-09 |
3,572.8945 USD |
0.1948 |
3,690.7000 USD |
3,484.8000 USD |
3,738.6000 USD |
3,484.8000 USD |
| 2024-04-08 |
3,531.8931 USD |
0.2004 |
3,439.0000 USD |
3,403.9000 USD |
3,679.9000 USD |
3,649.6000 USD |