Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
2,236.4593 USD |
0.7323 |
2,229.2000 USD |
2,181.0000 USD |
2,300.0000 USD |
2,272.4000 USD |
| 2023-12-04 |
2,226.2345 USD |
0.5098 |
2,199.3000 USD |
2,189.0000 USD |
2,270.3000 USD |
2,238.6000 USD |
| 2023-12-03 |
2,157.1500 USD |
0.3316 |
2,155.7000 USD |
2,145.2000 USD |
2,176.0000 USD |
2,163.6000 USD |
| 2023-12-02 |
2,155.0256 USD |
3.6014 |
2,090.4000 USD |
2,079.9000 USD |
2,162.5000 USD |
2,157.3000 USD |
| 2023-12-01 |
2,096.1035 USD |
0.1667 |
2,100.0000 USD |
2,078.5000 USD |
2,100.0000 USD |
2,092.9000 USD |
| 2023-11-28 |
2,037.1000 USD |
0.4000 |
2,032.8000 USD |
2,032.8000 USD |
2,050.0000 USD |
2,050.0000 USD |
| 2023-11-27 |
2,000.0000 USD |
0.1000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-26 |
2,050.0000 USD |
0.1000 |
2,050.0000 USD |
2,050.0000 USD |
2,050.0000 USD |
2,050.0000 USD |
| 2023-11-24 |
2,100.0000 USD |
0.1000 |
2,100.0000 USD |
2,100.0000 USD |
2,100.0000 USD |
2,100.0000 USD |
| 2023-11-22 |
2,037.8381 USD |
0.4700 |
2,034.1000 USD |
2,034.1000 USD |
2,050.0000 USD |
2,050.0000 USD |
| 2023-11-21 |
1,986.0795 USD |
0.3290 |
2,000.0000 USD |
1,960.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-20 |
2,047.8795 USD |
0.1330 |
2,040.0000 USD |
2,040.0000 USD |
2,050.0000 USD |
2,050.0000 USD |
| 2023-11-19 |
2,000.0000 USD |
0.1000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-17 |
1,920.0000 USD |
0.2000 |
1,920.0000 USD |
1,920.0000 USD |
1,960.0000 USD |
1,960.0000 USD |
| 2023-11-16 |
1,975.0000 USD |
0.2000 |
2,000.0000 USD |
1,950.0000 USD |
2,000.0000 USD |
1,950.0000 USD |
| 2023-11-15 |
2,025.0000 USD |
0.2000 |
2,000.0000 USD |
2,000.0000 USD |
2,050.0000 USD |
2,050.0000 USD |
| 2023-11-14 |
2,041.9109 USD |
8.5423 |
2,050.0000 USD |
1,957.6000 USD |
2,050.0000 USD |
1,957.6000 USD |
| 2023-11-13 |
2,100.0000 USD |
0.1000 |
2,100.0000 USD |
2,100.0000 USD |
2,100.0000 USD |
2,100.0000 USD |
| 2023-11-11 |
2,050.0000 USD |
0.1000 |
2,050.0000 USD |
2,050.0000 USD |
2,050.0000 USD |
2,050.0000 USD |
| 2023-11-10 |
2,094.5000 USD |
0.0070 |
2,094.5000 USD |
2,094.5000 USD |
2,094.5000 USD |
2,094.5000 USD |
| 2023-11-09 |
1,994.2103 USD |
6.1076 |
1,920.0000 USD |
1,920.0000 USD |
2,100.0000 USD |
2,081.4000 USD |
| 2023-11-07 |
1,902.8500 USD |
0.0092 |
1,884.9000 USD |
1,871.2000 USD |
1,888.9000 USD |
1,888.9000 USD |
| 2023-11-06 |
1,894.5279 USD |
0.0048 |
1,904.0000 USD |
1,887.7000 USD |
1,904.0000 USD |
1,887.7000 USD |
| 2023-11-05 |
1,880.0000 USD |
0.1000 |
1,880.0000 USD |
1,880.0000 USD |
1,880.0000 USD |
1,880.0000 USD |
| 2023-11-04 |
1,839.6319 USD |
0.1022 |
1,822.9000 USD |
1,822.9000 USD |
1,840.0000 USD |
1,840.0000 USD |
| 2023-11-03 |
1,831.1989 USD |
0.6748 |
1,837.4000 USD |
1,824.9000 USD |
1,837.5000 USD |
1,824.9000 USD |
| 2023-11-02 |
1,814.7251 USD |
0.1460 |
1,855.4000 USD |
1,791.5000 USD |
1,864.0000 USD |
1,791.5000 USD |
| 2023-11-01 |
1,841.7204 USD |
0.1220 |
1,809.2000 USD |
1,793.5000 USD |
1,861.5000 USD |
1,861.5000 USD |
| 2023-10-30 |
1,800.3630 USD |
0.1022 |
1,800.0000 USD |
1,800.0000 USD |
1,816.9000 USD |
1,816.9000 USD |
| 2023-10-29 |
1,794.1000 USD |
0.0022 |
1,794.1000 USD |
1,794.1000 USD |
1,794.1000 USD |
1,794.1000 USD |
| 2023-10-28 |
1,783.5159 USD |
0.0531 |
1,776.0000 USD |
1,775.7000 USD |
1,794.2000 USD |
1,794.2000 USD |
| 2023-10-27 |
1,777.1500 USD |
0.4472 |
1,806.3000 USD |
1,756.3000 USD |
1,806.3000 USD |
1,782.6000 USD |
| 2023-10-26 |
1,814.8704 USD |
0.4625 |
1,790.9000 USD |
1,760.0000 USD |
1,855.2000 USD |
1,801.9000 USD |
| 2023-10-25 |
1,798.4323 USD |
2.4882 |
1,789.5000 USD |
1,759.3000 USD |
1,815.9000 USD |
1,785.0000 USD |
| 2023-10-24 |
1,804.2819 USD |
0.7288 |
1,751.3000 USD |
1,751.3000 USD |
1,860.9000 USD |
1,772.1000 USD |
| 2023-10-23 |
1,682.8637 USD |
0.3847 |
1,656.8000 USD |
1,646.7000 USD |
1,720.0000 USD |
1,713.2000 USD |
| 2023-10-22 |
1,634.4986 USD |
0.4223 |
1,625.8000 USD |
1,619.8000 USD |
1,649.7000 USD |
1,638.7000 USD |
| 2023-10-21 |
1,611.7873 USD |
0.2448 |
1,599.3000 USD |
1,593.5000 USD |
1,640.0000 USD |
1,626.9000 USD |
| 2023-10-20 |
1,598.3819 USD |
0.4018 |
1,569.4000 USD |
1,566.8000 USD |
1,623.9000 USD |
1,615.5000 USD |
| 2023-10-19 |
1,555.1046 USD |
0.2271 |
1,563.1000 USD |
1,542.2000 USD |
1,575.6000 USD |
1,558.6000 USD |
| 2023-10-18 |
1,571.2536 USD |
0.2061 |
1,564.7000 USD |
1,558.0000 USD |
1,584.5000 USD |
1,567.8000 USD |
| 2023-10-17 |
1,589.9087 USD |
50.7302 |
1,590.0000 USD |
1,560.0000 USD |
1,598.4000 USD |
1,560.0000 USD |
| 2023-10-16 |
1,589.9668 USD |
23.9804 |
1,562.7000 USD |
1,553.0000 USD |
1,627.9000 USD |
1,590.0000 USD |
| 2023-10-15 |
1,556.1212 USD |
0.2620 |
1,551.1000 USD |
1,549.6000 USD |
1,571.5000 USD |
1,553.3000 USD |
| 2023-10-14 |
1,548.0696 USD |
101.9195 |
1,553.7000 USD |
1,542.6000 USD |
1,560.7000 USD |
1,556.3000 USD |
| 2023-10-13 |
1,546.7818 USD |
0.2318 |
1,547.4000 USD |
1,537.3000 USD |
1,563.2000 USD |
1,547.8000 USD |
| 2023-10-12 |
1,544.0555 USD |
2.8155 |
1,562.6000 USD |
1,524.4000 USD |
1,575.2000 USD |
1,534.4000 USD |
| 2023-10-11 |
1,561.4500 USD |
0.5975 |
1,567.5000 USD |
1,541.2000 USD |
1,580.5000 USD |
1,564.4000 USD |
| 2023-10-10 |
1,578.9344 USD |
0.2693 |
1,579.1000 USD |
1,560.0000 USD |
1,597.5000 USD |
1,568.9000 USD |
| 2023-10-09 |
1,602.9299 USD |
0.3869 |
1,633.4000 USD |
1,566.0000 USD |
1,635.3000 USD |
1,584.9000 USD |