Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1,761.2864 USD |
4.4873 |
1,696.7000 USD |
1,662.0000 USD |
1,803.0000 USD |
1,748.0000 USD |
| 2022-08-07 |
1,683.1061 USD |
1.7628 |
1,686.5000 USD |
1,638.3000 USD |
1,720.8000 USD |
1,691.4000 USD |
| 2022-08-06 |
1,703.8875 USD |
1.4997 |
1,661.7000 USD |
1,654.6000 USD |
1,742.3000 USD |
1,709.6000 USD |
| 2022-08-05 |
1,655.2660 USD |
1.7620 |
1,605.1000 USD |
1,556.7000 USD |
1,720.4000 USD |
1,719.9000 USD |
| 2022-08-04 |
1,543.5000 USD |
1.7187 |
1,612.1000 USD |
1,519.8000 USD |
1,655.3000 USD |
1,550.1000 USD |
| 2022-08-03 |
1,628.6019 USD |
1.8978 |
1,629.9000 USD |
1,540.1000 USD |
1,677.8000 USD |
1,610.4000 USD |
| 2022-08-02 |
1,569.8500 USD |
1.8361 |
1,623.9000 USD |
1,504.7000 USD |
1,670.7000 USD |
1,605.8000 USD |
| 2022-08-01 |
1,646.0559 USD |
3.0524 |
1,666.4000 USD |
1,548.6000 USD |
1,749.3000 USD |
1,615.3000 USD |
| 2022-07-31 |
1,695.4312 USD |
1.6562 |
1,689.7000 USD |
1,646.1000 USD |
1,744.5000 USD |
1,681.8000 USD |
| 2022-07-30 |
1,699.4649 USD |
1.8149 |
1,721.5000 USD |
1,627.1000 USD |
1,736.6000 USD |
1,651.8000 USD |
| 2022-07-29 |
1,698.2805 USD |
2.0308 |
1,715.1000 USD |
1,621.1000 USD |
1,757.8000 USD |
1,705.4000 USD |
| 2022-07-28 |
1,633.9500 USD |
3.4407 |
1,607.8000 USD |
1,575.1000 USD |
1,761.6000 USD |
1,735.7000 USD |
| 2022-07-27 |
1,486.3180 USD |
1.9051 |
1,448.5000 USD |
1,382.1000 USD |
1,638.9000 USD |
1,634.5000 USD |
| 2022-07-26 |
1,386.9376 USD |
1.8232 |
1,406.0000 USD |
1,312.4000 USD |
1,438.0000 USD |
1,413.8000 USD |
| 2022-07-25 |
1,513.8423 USD |
1.8199 |
1,596.5000 USD |
1,397.7000 USD |
1,602.7000 USD |
1,492.5000 USD |
| 2022-07-24 |
1,579.2214 USD |
1.8411 |
1,548.5000 USD |
1,512.5000 USD |
1,622.8000 USD |
1,621.2000 USD |
| 2022-07-23 |
1,515.3456 USD |
1.4102 |
1,508.4000 USD |
1,458.9000 USD |
1,554.7000 USD |
1,485.1000 USD |
| 2022-07-22 |
1,521.9500 USD |
1.9138 |
1,573.5000 USD |
1,488.4000 USD |
1,639.1000 USD |
1,534.9000 USD |
| 2022-07-21 |
1,501.8170 USD |
1.7858 |
1,490.7000 USD |
1,365.2000 USD |
1,595.2000 USD |
1,581.5000 USD |
| 2022-07-20 |
1,538.8362 USD |
1.9637 |
1,542.3000 USD |
1,386.5000 USD |
1,605.9000 USD |
1,504.3000 USD |
| 2022-07-19 |
1,515.6942 USD |
1.9442 |
1,578.2000 USD |
1,347.6000 USD |
1,609.6000 USD |
1,530.2000 USD |
| 2022-07-18 |
1,486.5143 USD |
6.3528 |
1,333.1000 USD |
1,166.5000 USD |
1,560.1000 USD |
1,494.4000 USD |
| 2022-07-17 |
1,334.4588 USD |
2.1724 |
1,356.1000 USD |
1,150.2000 USD |
1,378.4000 USD |
1,353.4000 USD |
| 2022-07-16 |
1,242.9695 USD |
1.8657 |
1,229.1000 USD |
1,167.0000 USD |
1,381.0000 USD |
1,347.2000 USD |
| 2022-07-15 |
1,208.7923 USD |
1.6717 |
1,190.8000 USD |
1,161.0000 USD |
1,276.2000 USD |
1,246.7000 USD |
| 2022-07-14 |
1,117.6500 USD |
1.7331 |
1,112.2000 USD |
1,052.9000 USD |
1,207.2000 USD |
1,188.9000 USD |
| 2022-07-13 |
1,053.2060 USD |
1.7048 |
1,035.2000 USD |
973.4600 USD |
1,094.3000 USD |
1,085.9000 USD |
| 2022-07-12 |
1,062.7471 USD |
1.6076 |
1,092.2000 USD |
1,000.5000 USD |
1,092.2000 USD |
1,011.6000 USD |
| 2022-07-11 |
1,136.8187 USD |
1.6017 |
1,166.4000 USD |
1,056.3000 USD |
1,169.8000 USD |
1,088.9000 USD |
| 2022-07-10 |
1,170.7587 USD |
2.0382 |
1,213.4000 USD |
1,044.0000 USD |
1,216.1000 USD |
1,166.0000 USD |
| 2022-07-09 |
1,210.4896 USD |
1.3993 |
1,214.3000 USD |
1,182.7000 USD |
1,229.2000 USD |
1,223.0000 USD |
| 2022-07-08 |
1,222.7525 USD |
1.7945 |
1,228.8000 USD |
1,176.5000 USD |
1,264.0000 USD |
1,217.0000 USD |
| 2022-07-07 |
1,212.1000 USD |
1.8577 |
1,184.3000 USD |
1,138.3000 USD |
1,245.6000 USD |
1,226.4000 USD |
| 2022-07-06 |
1,132.6507 USD |
1.8820 |
1,130.8000 USD |
1,078.0000 USD |
1,196.6000 USD |
1,187.0000 USD |
| 2022-07-05 |
1,122.3371 USD |
1.7729 |
1,149.2000 USD |
1,057.1000 USD |
1,168.1000 USD |
1,111.5000 USD |
| 2022-07-04 |
1,080.9698 USD |
1.7154 |
1,072.2000 USD |
1,026.2000 USD |
1,153.2000 USD |
1,121.1000 USD |
| 2022-07-03 |
1,053.9936 USD |
1.5093 |
1,065.5000 USD |
1,021.4000 USD |
1,084.8000 USD |
1,071.7000 USD |
| 2022-07-02 |
1,046.2033 USD |
1.6966 |
1,057.6000 USD |
992.9800 USD |
1,075.2000 USD |
1,065.7000 USD |
| 2022-07-01 |
1,057.3307 USD |
1.8434 |
1,061.5000 USD |
986.8900 USD |
1,101.3000 USD |
1,052.5000 USD |
| 2022-06-30 |
1,040.4984 USD |
2.4841 |
1,098.6000 USD |
957.7400 USD |
1,102.8000 USD |
1,017.1000 USD |
| 2022-06-29 |
1,115.9015 USD |
2.7691 |
1,143.5000 USD |
1,062.7000 USD |
1,152.9000 USD |
1,087.1000 USD |
| 2022-06-28 |
1,182.6708 USD |
1.7775 |
1,178.8000 USD |
1,086.5000 USD |
1,230.7000 USD |
1,159.3000 USD |
| 2022-06-27 |
1,201.3304 USD |
1.5976 |
1,197.7000 USD |
1,129.6000 USD |
1,235.7000 USD |
1,202.6000 USD |
| 2022-06-26 |
1,226.6685 USD |
1.7453 |
1,238.3000 USD |
1,194.8000 USD |
1,273.9000 USD |
1,232.9000 USD |
| 2022-06-25 |
1,195.3419 USD |
2.0546 |
1,222.6000 USD |
1,136.6000 USD |
1,249.1000 USD |
1,242.9000 USD |
| 2022-06-24 |
1,172.6934 USD |
1.6677 |
1,140.7000 USD |
1,117.2000 USD |
1,238.3000 USD |
1,236.8000 USD |
| 2022-06-23 |
1,091.7152 USD |
1.6832 |
1,047.7000 USD |
1,035.4000 USD |
1,147.1000 USD |
1,104.3000 USD |
| 2022-06-22 |
1,069.7456 USD |
1.8146 |
1,105.3000 USD |
1,014.1000 USD |
1,116.1000 USD |
1,049.5000 USD |
| 2022-06-21 |
1,137.3352 USD |
1.8134 |
1,123.8000 USD |
1,077.9000 USD |
1,183.6000 USD |
1,124.2000 USD |
| 2022-06-20 |
1,071.6693 USD |
2.6410 |
1,125.4000 USD |
993.0500 USD |
1,157.0000 USD |
1,057.2000 USD |