Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1,781.3047 USD |
1.1230 |
1,779.2000 USD |
1,647.6000 USD |
1,793.0000 USD |
1,793.0000 USD |
| 2023-03-30 |
1,765.2095 USD |
1.0378 |
1,779.0000 USD |
1,641.7000 USD |
1,785.0000 USD |
1,785.0000 USD |
| 2023-03-29 |
1,767.2156 USD |
1.0159 |
1,634.0000 USD |
1,634.0000 USD |
1,779.0000 USD |
1,778.9000 USD |
| 2023-03-28 |
1,560.4049 USD |
4.2079 |
1,708.2000 USD |
1,437.8000 USD |
1,760.0000 USD |
1,759.9000 USD |
| 2023-03-27 |
1,723.1222 USD |
1.0465 |
1,768.8000 USD |
1,640.0000 USD |
1,775.7000 USD |
1,694.8000 USD |
| 2023-03-26 |
1,738.6772 USD |
1.0861 |
1,731.4000 USD |
1,680.0000 USD |
1,779.0000 USD |
1,767.7000 USD |
| 2023-03-25 |
1,732.1607 USD |
0.9155 |
1,742.9000 USD |
1,680.1000 USD |
1,755.9000 USD |
1,730.3000 USD |
| 2023-03-24 |
1,753.9558 USD |
1.1147 |
1,775.0000 USD |
1,680.0000 USD |
1,779.0000 USD |
1,704.4000 USD |
| 2023-03-23 |
1,747.2210 USD |
1.0408 |
1,725.4000 USD |
1,689.8000 USD |
1,775.0000 USD |
1,775.0000 USD |
| 2023-03-22 |
1,757.1403 USD |
1.1294 |
1,770.9000 USD |
1,680.0000 USD |
1,771.0000 USD |
1,712.6000 USD |
| 2023-03-21 |
1,729.2485 USD |
1.1079 |
1,718.2000 USD |
1,536.6000 USD |
1,771.0000 USD |
1,770.9000 USD |
| 2023-03-20 |
1,593.3302 USD |
4.5847 |
1,775.8000 USD |
1,457.1000 USD |
1,780.0000 USD |
1,737.6000 USD |
| 2023-03-19 |
1,750.7088 USD |
1.2487 |
1,697.0000 USD |
1,620.3000 USD |
1,800.0000 USD |
1,787.0000 USD |
| 2023-03-18 |
1,583.5994 USD |
7.0320 |
1,781.0000 USD |
1,460.5000 USD |
1,817.0000 USD |
1,737.0000 USD |
| 2023-03-17 |
1,682.8581 USD |
2.7495 |
1,672.3000 USD |
1,580.0000 USD |
1,778.8000 USD |
1,719.9000 USD |
| 2023-03-16 |
1,647.1933 USD |
0.8676 |
1,648.6000 USD |
1,601.6000 USD |
1,679.9000 USD |
1,603.4000 USD |
| 2023-03-15 |
1,658.2229 USD |
1.0480 |
1,689.5000 USD |
1,600.0000 USD |
1,712.4000 USD |
1,605.7000 USD |
| 2023-03-14 |
1,684.9607 USD |
1.2648 |
1,671.0000 USD |
1,622.5000 USD |
1,771.3000 USD |
1,645.4000 USD |
| 2023-03-13 |
1,605.4658 USD |
1.7673 |
1,584.1000 USD |
1,520.9000 USD |
1,680.0000 USD |
1,674.9000 USD |
| 2023-03-12 |
1,482.1097 USD |
0.7624 |
1,473.4000 USD |
1,419.1000 USD |
1,543.5000 USD |
1,538.0000 USD |
| 2023-03-11 |
1,440.7003 USD |
0.8783 |
1,427.7000 USD |
1,384.1000 USD |
1,517.0000 USD |
1,467.4000 USD |
| 2023-03-10 |
1,401.7033 USD |
1.0931 |
1,434.6000 USD |
1,355.7000 USD |
1,434.6000 USD |
1,400.3000 USD |
| 2023-03-09 |
1,508.5521 USD |
0.7296 |
1,534.9000 USD |
1,380.6000 USD |
1,545.4000 USD |
1,436.9000 USD |
| 2023-03-08 |
1,551.8373 USD |
0.6786 |
1,563.7000 USD |
1,529.4000 USD |
1,570.0000 USD |
1,529.4000 USD |
| 2023-03-07 |
1,555.3387 USD |
0.4670 |
1,559.8000 USD |
1,531.1000 USD |
1,577.7000 USD |
1,550.0000 USD |
| 2023-03-06 |
1,560.5514 USD |
0.3776 |
1,565.1000 USD |
1,531.2000 USD |
1,580.8000 USD |
1,570.2000 USD |
| 2023-03-05 |
1,548.6000 USD |
0.2855 |
1,565.9000 USD |
1,531.2000 USD |
1,585.1000 USD |
1,564.3000 USD |
| 2023-03-04 |
1,560.1943 USD |
0.3175 |
1,572.0000 USD |
1,531.1000 USD |
1,576.1000 USD |
1,556.8000 USD |
| 2023-03-03 |
1,563.1075 USD |
1.1660 |
1,646.9000 USD |
1,530.0000 USD |
1,646.9000 USD |
1,568.2000 USD |
| 2023-03-02 |
1,604.7815 USD |
1.5702 |
1,666.6000 USD |
1,580.1000 USD |
1,676.0000 USD |
1,640.0000 USD |
| 2023-03-01 |
1,634.1002 USD |
0.6973 |
1,606.5000 USD |
1,590.0000 USD |
1,663.7000 USD |
1,658.1000 USD |
| 2023-02-28 |
1,620.7983 USD |
0.7148 |
1,633.9000 USD |
1,590.0000 USD |
1,646.9000 USD |
1,611.1000 USD |
| 2023-02-27 |
1,630.6326 USD |
0.6664 |
1,639.2000 USD |
1,600.0000 USD |
1,664.1000 USD |
1,602.8000 USD |
| 2023-02-26 |
1,600.6000 USD |
0.6359 |
1,589.3000 USD |
1,558.9000 USD |
1,640.0000 USD |
1,640.0000 USD |
| 2023-02-25 |
1,582.1632 USD |
0.7157 |
1,608.2000 USD |
1,550.0000 USD |
1,609.4000 USD |
1,558.8000 USD |
| 2023-02-24 |
1,613.0185 USD |
1.0266 |
1,651.4000 USD |
1,570.0000 USD |
1,663.6000 USD |
1,603.2000 USD |
| 2023-02-23 |
1,646.5102 USD |
0.6805 |
1,640.0000 USD |
1,603.3000 USD |
1,676.8000 USD |
1,648.5000 USD |
| 2023-02-22 |
1,624.1240 USD |
0.9924 |
1,661.7000 USD |
1,580.0000 USD |
1,665.2000 USD |
1,640.0000 USD |
| 2023-02-21 |
1,671.6360 USD |
0.8553 |
1,702.3000 USD |
1,620.0000 USD |
1,715.1000 USD |
1,653.1000 USD |
| 2023-02-20 |
1,684.8472 USD |
0.6960 |
1,685.6000 USD |
1,622.0000 USD |
1,718.6000 USD |
1,698.1000 USD |
| 2023-02-19 |
1,652.1500 USD |
0.5097 |
1,692.0000 USD |
1,642.5000 USD |
1,718.9000 USD |
1,684.2000 USD |
| 2023-02-18 |
1,686.8887 USD |
0.4612 |
1,696.0000 USD |
1,643.5000 USD |
1,706.5000 USD |
1,643.5000 USD |
| 2023-02-17 |
1,653.9466 USD |
0.7852 |
1,639.5000 USD |
1,580.0000 USD |
1,717.9000 USD |
1,689.0000 USD |
| 2023-02-16 |
1,663.7269 USD |
1.6167 |
1,676.2000 USD |
1,580.1000 USD |
1,702.3000 USD |
1,645.9000 USD |
| 2023-02-15 |
1,578.2987 USD |
0.7967 |
1,557.0000 USD |
1,509.8000 USD |
1,673.3000 USD |
1,670.3000 USD |
| 2023-02-14 |
1,508.1260 USD |
1.5973 |
1,506.2000 USD |
1,470.9000 USD |
1,556.9000 USD |
1,554.0000 USD |
| 2023-02-13 |
1,498.7457 USD |
11.0372 |
1,513.4000 USD |
1,460.0000 USD |
1,521.6000 USD |
1,468.4000 USD |
| 2023-02-12 |
1,519.0459 USD |
0.5974 |
1,534.1000 USD |
1,475.4000 USD |
1,544.9000 USD |
1,513.5000 USD |
| 2023-02-11 |
1,460.1362 USD |
1.4215 |
1,510.6000 USD |
1,425.5000 USD |
1,541.4000 USD |
1,539.2000 USD |
| 2023-02-10 |
1,528.4571 USD |
0.7601 |
1,539.7000 USD |
1,499.6000 USD |
1,552.3000 USD |
1,515.6000 USD |