Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
4,069.4451 USD |
1.9262 |
4,121.4000 USD |
4,020.1000 USD |
4,135.2000 USD |
4,055.5000 USD |
| 2021-12-23 |
4,110.2000 USD |
0.8098 |
3,743.0000 USD |
3,741.9000 USD |
4,152.3000 USD |
4,087.9000 USD |
| 2021-12-22 |
3,805.5604 USD |
1.2635 |
3,765.0000 USD |
3,675.2000 USD |
4,104.9000 USD |
3,742.7000 USD |
| 2021-12-21 |
3,761.9263 USD |
1.0554 |
3,764.9000 USD |
3,625.3000 USD |
3,765.0000 USD |
3,765.0000 USD |
| 2021-12-20 |
3,694.0500 USD |
0.1966 |
3,910.6000 USD |
3,604.6000 USD |
3,973.2000 USD |
3,624.5000 USD |
| 2021-12-19 |
3,766.2000 USD |
0.1706 |
3,957.7000 USD |
3,604.6000 USD |
4,021.5000 USD |
3,604.8000 USD |
| 2021-12-18 |
3,832.1846 USD |
0.1738 |
3,874.0000 USD |
3,599.4000 USD |
3,976.8000 USD |
3,959.7000 USD |
| 2021-12-17 |
3,758.7500 USD |
0.2223 |
3,955.3000 USD |
3,560.1000 USD |
3,985.0000 USD |
3,914.0000 USD |
| 2021-12-16 |
3,878.1000 USD |
0.1710 |
4,017.8000 USD |
3,643.9000 USD |
4,097.2000 USD |
4,019.6000 USD |
| 2021-12-15 |
3,765.6832 USD |
0.1706 |
3,851.9000 USD |
3,551.1000 USD |
4,065.1000 USD |
4,046.7000 USD |
| 2021-12-14 |
3,649.7180 USD |
0.6011 |
3,775.0000 USD |
3,550.9000 USD |
3,876.1000 USD |
3,830.1000 USD |
| 2021-12-13 |
3,880.3742 USD |
0.1764 |
4,136.3000 USD |
3,645.2000 USD |
4,138.9000 USD |
3,731.8000 USD |
| 2021-12-12 |
3,934.8500 USD |
0.1798 |
4,085.6000 USD |
3,672.5000 USD |
4,167.0000 USD |
4,130.4000 USD |
| 2021-12-11 |
3,913.1021 USD |
0.1829 |
3,907.4000 USD |
3,650.1000 USD |
4,090.0000 USD |
4,014.6000 USD |
| 2021-12-10 |
3,840.1500 USD |
1.3209 |
4,112.6000 USD |
3,700.0000 USD |
4,217.0000 USD |
3,969.7000 USD |
| 2021-12-09 |
4,244.4599 USD |
0.1738 |
4,469.5000 USD |
3,951.1000 USD |
4,470.0000 USD |
4,201.0000 USD |
| 2021-12-08 |
4,214.6000 USD |
0.5100 |
4,293.6000 USD |
4,002.2000 USD |
4,449.3000 USD |
4,427.5000 USD |
| 2021-12-07 |
4,273.0070 USD |
0.2021 |
4,279.9000 USD |
3,975.7000 USD |
4,380.2000 USD |
4,196.2000 USD |
| 2021-12-06 |
4,056.1908 USD |
0.2274 |
4,185.6000 USD |
3,804.5000 USD |
4,280.0000 USD |
4,280.0000 USD |
| 2021-12-05 |
4,134.9531 USD |
0.4189 |
4,064.5000 USD |
3,711.0000 USD |
4,282.2000 USD |
4,197.3000 USD |
| 2021-12-04 |
3,882.6634 USD |
1.1621 |
4,183.0000 USD |
3,544.3000 USD |
4,183.0000 USD |
4,090.3000 USD |
| 2021-12-03 |
4,218.2312 USD |
0.7083 |
4,408.1000 USD |
3,942.7000 USD |
4,609.5000 USD |
4,183.8000 USD |
| 2021-12-02 |
4,474.9020 USD |
0.1700 |
4,525.2000 USD |
4,213.1000 USD |
4,601.8000 USD |
4,526.8000 USD |
| 2021-12-01 |
4,587.7493 USD |
0.3196 |
4,648.9000 USD |
4,200.1000 USD |
4,766.2000 USD |
4,525.5000 USD |
| 2021-11-30 |
4,455.6108 USD |
0.2152 |
4,448.4000 USD |
4,137.1000 USD |
4,699.9000 USD |
4,449.6000 USD |
| 2021-11-29 |
4,407.6500 USD |
0.1850 |
4,315.2000 USD |
4,221.7000 USD |
4,458.5000 USD |
4,453.9000 USD |
| 2021-11-28 |
4,059.9283 USD |
0.1943 |
4,092.1000 USD |
3,958.8000 USD |
4,291.9000 USD |
4,291.0000 USD |
| 2021-11-27 |
4,110.8619 USD |
0.1675 |
4,039.9000 USD |
3,997.3000 USD |
4,180.9000 USD |
4,017.8000 USD |
| 2021-11-26 |
4,160.0238 USD |
0.2398 |
4,540.0000 USD |
3,881.0000 USD |
4,540.0000 USD |
4,086.9000 USD |
| 2021-11-25 |
4,474.4000 USD |
0.1965 |
4,267.8000 USD |
4,182.0000 USD |
4,549.9000 USD |
4,518.9000 USD |
| 2021-11-24 |
4,246.7479 USD |
0.2146 |
4,360.4000 USD |
4,128.3000 USD |
4,371.3000 USD |
4,182.0000 USD |
| 2021-11-23 |
4,305.0500 USD |
0.2213 |
4,088.8000 USD |
4,051.7000 USD |
4,372.8000 USD |
4,349.7000 USD |
| 2021-11-22 |
4,179.8919 USD |
0.2498 |
4,267.8000 USD |
4,000.0000 USD |
4,302.1000 USD |
4,105.9000 USD |
| 2021-11-21 |
4,294.9211 USD |
0.2481 |
4,414.9000 USD |
4,000.2000 USD |
4,424.2000 USD |
4,363.1000 USD |
| 2021-11-20 |
4,183.6867 USD |
0.3317 |
4,276.4000 USD |
3,881.1000 USD |
4,432.5000 USD |
4,405.5000 USD |
| 2021-11-19 |
4,083.7980 USD |
0.1911 |
3,986.9000 USD |
3,880.2000 USD |
4,307.1000 USD |
4,279.5000 USD |
| 2021-11-18 |
4,524.9620 USD |
4.0643 |
4,271.5000 USD |
3,860.1000 USD |
4,808.5000 USD |
3,882.6000 USD |
| 2021-11-17 |
4,020.1000 USD |
0.2166 |
4,193.9000 USD |
3,757.1000 USD |
4,262.8000 USD |
3,810.0000 USD |
| 2021-11-16 |
4,248.7568 USD |
0.4567 |
4,534.0000 USD |
4,013.1000 USD |
4,534.0000 USD |
4,118.3000 USD |
| 2021-11-15 |
4,618.9821 USD |
0.2369 |
4,543.9000 USD |
4,350.4000 USD |
4,763.1000 USD |
4,535.6000 USD |
| 2021-11-14 |
4,558.6898 USD |
0.2088 |
4,636.7000 USD |
4,355.1000 USD |
4,683.5000 USD |
4,544.3000 USD |
| 2021-11-13 |
4,575.6800 USD |
0.2035 |
4,665.9000 USD |
4,434.3000 USD |
4,696.0000 USD |
4,635.4000 USD |
| 2021-11-12 |
4,616.5344 USD |
0.1705 |
4,709.3000 USD |
4,308.4000 USD |
4,798.9000 USD |
4,654.7000 USD |
| 2021-11-11 |
4,672.5594 USD |
0.6836 |
4,601.2000 USD |
4,176.4000 USD |
4,769.0000 USD |
4,717.1000 USD |
| 2021-11-10 |
4,337.7907 USD |
1.1902 |
4,738.0000 USD |
4,049.6000 USD |
4,745.2000 USD |
4,625.9000 USD |
| 2021-11-09 |
4,741.6127 USD |
0.4143 |
4,561.2000 USD |
4,469.4000 USD |
4,885.5000 USD |
4,710.7000 USD |
| 2021-11-08 |
4,556.1500 USD |
0.2676 |
4,614.1000 USD |
4,498.3000 USD |
4,755.7000 USD |
4,614.1000 USD |
| 2021-11-07 |
4,510.0888 USD |
0.7025 |
4,525.1000 USD |
4,400.6000 USD |
4,639.3000 USD |
4,608.1000 USD |
| 2021-11-06 |
4,508.5500 USD |
1.2321 |
4,472.3000 USD |
4,021.9000 USD |
4,518.4000 USD |
4,508.3000 USD |
| 2021-11-05 |
4,477.3500 USD |
0.1727 |
4,535.5000 USD |
4,446.6000 USD |
4,561.2000 USD |
4,483.8000 USD |