Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
1,348.9324 USD |
3.0352 |
1,335.8000 USD |
1,266.4000 USD |
1,414.9000 USD |
1,376.2000 USD |
| 2022-09-18 |
1,403.4430 USD |
1.6617 |
1,468.9000 USD |
1,243.3000 USD |
1,468.9000 USD |
1,254.4000 USD |
| 2022-09-17 |
1,434.1121 USD |
1.2882 |
1,432.1000 USD |
1,391.1000 USD |
1,473.4000 USD |
1,461.1000 USD |
| 2022-09-16 |
1,432.5973 USD |
2.3533 |
1,470.8000 USD |
1,360.7000 USD |
1,481.5000 USD |
1,377.0000 USD |
| 2022-09-15 |
1,450.5000 USD |
1.9049 |
1,631.9000 USD |
1,437.0000 USD |
1,651.4000 USD |
1,467.5000 USD |
| 2022-09-14 |
1,585.7656 USD |
1.6711 |
1,573.0000 USD |
1,509.2000 USD |
1,644.0000 USD |
1,639.5000 USD |
| 2022-09-13 |
1,651.8253 USD |
1.8860 |
1,648.5000 USD |
1,548.0000 USD |
1,744.7000 USD |
1,548.0000 USD |
| 2022-09-12 |
1,719.6975 USD |
1.6115 |
1,732.6000 USD |
1,592.4000 USD |
1,777.6000 USD |
1,708.4000 USD |
| 2022-09-11 |
1,752.9709 USD |
1.3094 |
1,776.0000 USD |
1,603.1000 USD |
1,797.5000 USD |
1,732.9000 USD |
| 2022-09-10 |
1,712.8238 USD |
1.1940 |
1,717.3000 USD |
1,621.2000 USD |
1,759.5000 USD |
1,754.7000 USD |
| 2022-09-09 |
1,685.5301 USD |
1.4707 |
1,632.9000 USD |
1,603.8000 USD |
1,740.6000 USD |
1,717.8000 USD |
| 2022-09-08 |
1,625.9796 USD |
2.4736 |
1,632.7000 USD |
1,562.9000 USD |
1,689.3000 USD |
1,636.3000 USD |
| 2022-09-07 |
1,535.5342 USD |
1.5376 |
1,531.4000 USD |
1,464.8000 USD |
1,651.3000 USD |
1,634.9000 USD |
| 2022-09-06 |
1,616.3446 USD |
1.9181 |
1,607.7000 USD |
1,520.4000 USD |
1,683.6000 USD |
1,580.4000 USD |
| 2022-09-05 |
1,570.7978 USD |
1.3070 |
1,580.7000 USD |
1,531.3000 USD |
1,607.7000 USD |
1,600.8000 USD |
| 2022-09-04 |
1,553.2991 USD |
0.9815 |
1,556.4000 USD |
1,519.6000 USD |
1,576.0000 USD |
1,567.3000 USD |
| 2022-09-03 |
1,549.7573 USD |
1.3333 |
1,571.8000 USD |
1,491.5000 USD |
1,580.7000 USD |
1,530.2000 USD |
| 2022-09-02 |
1,583.3723 USD |
2.8355 |
1,585.0000 USD |
1,506.0000 USD |
1,645.9000 USD |
1,579.1000 USD |
| 2022-09-01 |
1,542.4202 USD |
1.8343 |
1,554.1000 USD |
1,432.3000 USD |
1,594.6000 USD |
1,586.6000 USD |
| 2022-08-31 |
1,566.6406 USD |
1.9049 |
1,499.2000 USD |
1,448.8000 USD |
1,613.6000 USD |
1,547.5000 USD |
| 2022-08-30 |
1,539.3495 USD |
1.6429 |
1,504.6000 USD |
1,435.2000 USD |
1,602.2000 USD |
1,498.7000 USD |
| 2022-08-29 |
1,471.1888 USD |
1.5188 |
1,426.8000 USD |
1,387.7000 USD |
1,558.8000 USD |
1,499.7000 USD |
| 2022-08-28 |
1,479.5267 USD |
1.3547 |
1,490.6000 USD |
1,439.3000 USD |
1,506.5000 USD |
1,449.4000 USD |
| 2022-08-27 |
1,485.6572 USD |
1.6189 |
1,506.3000 USD |
1,403.6000 USD |
1,518.9000 USD |
1,479.1000 USD |
| 2022-08-26 |
1,615.6546 USD |
1.6071 |
1,692.2000 USD |
1,484.1000 USD |
1,696.8000 USD |
1,551.0000 USD |
| 2022-08-25 |
1,687.5423 USD |
1.4190 |
1,655.8000 USD |
1,633.0000 USD |
1,718.9000 USD |
1,693.3000 USD |
| 2022-08-24 |
1,638.7897 USD |
1.4960 |
1,661.3000 USD |
1,577.8000 USD |
1,689.0000 USD |
1,659.3000 USD |
| 2022-08-23 |
1,630.3051 USD |
2.5198 |
1,623.2000 USD |
1,497.4000 USD |
1,681.0000 USD |
1,652.9000 USD |
| 2022-08-22 |
1,564.7154 USD |
1.8193 |
1,617.7000 USD |
1,477.5000 USD |
1,617.7000 USD |
1,546.8000 USD |
| 2022-08-21 |
1,594.8621 USD |
1.5303 |
1,575.8000 USD |
1,517.7000 USD |
1,637.2000 USD |
1,580.1000 USD |
| 2022-08-20 |
1,598.7183 USD |
1.9134 |
1,608.9000 USD |
1,488.6000 USD |
1,651.8000 USD |
1,581.3000 USD |
| 2022-08-19 |
1,564.6500 USD |
2.1573 |
1,833.9000 USD |
1,516.2000 USD |
1,835.7000 USD |
1,612.9000 USD |
| 2022-08-18 |
1,820.6500 USD |
1.4621 |
1,833.5000 USD |
1,800.2000 USD |
1,877.0000 USD |
1,869.9000 USD |
| 2022-08-17 |
1,860.7626 USD |
1.7182 |
1,875.9000 USD |
1,756.5000 USD |
1,952.5000 USD |
1,799.6000 USD |
| 2022-08-16 |
1,871.8454 USD |
1.8116 |
1,889.2000 USD |
1,698.8000 USD |
1,910.5000 USD |
1,873.7000 USD |
| 2022-08-15 |
1,917.5302 USD |
2.2551 |
1,930.6000 USD |
1,753.8000 USD |
2,005.1000 USD |
1,877.4000 USD |
| 2022-08-14 |
1,961.0081 USD |
1.7309 |
1,946.6000 USD |
1,846.1000 USD |
2,018.8000 USD |
1,935.6000 USD |
| 2022-08-13 |
1,969.0614 USD |
1.9708 |
1,953.9000 USD |
1,889.2000 USD |
2,015.4000 USD |
1,971.9000 USD |
| 2022-08-12 |
1,881.7613 USD |
1.5285 |
1,874.5000 USD |
1,819.7000 USD |
1,931.1000 USD |
1,923.2000 USD |
| 2022-08-11 |
1,879.6182 USD |
1.8640 |
1,845.8000 USD |
1,783.0000 USD |
1,953.8000 USD |
1,845.2000 USD |
| 2022-08-10 |
1,748.5491 USD |
2.2586 |
1,698.5000 USD |
1,652.1000 USD |
1,871.2000 USD |
1,799.5000 USD |
| 2022-08-09 |
1,727.8188 USD |
3.2169 |
1,774.3000 USD |
1,652.1000 USD |
1,786.4000 USD |
1,703.1000 USD |
| 2022-08-08 |
1,761.2864 USD |
4.4873 |
1,696.7000 USD |
1,662.0000 USD |
1,803.0000 USD |
1,748.0000 USD |
| 2022-08-07 |
1,683.1061 USD |
1.7628 |
1,686.5000 USD |
1,638.3000 USD |
1,720.8000 USD |
1,691.4000 USD |
| 2022-08-06 |
1,703.8875 USD |
1.4997 |
1,661.7000 USD |
1,654.6000 USD |
1,742.3000 USD |
1,709.6000 USD |
| 2022-08-05 |
1,655.2660 USD |
1.7620 |
1,605.1000 USD |
1,556.7000 USD |
1,720.4000 USD |
1,719.9000 USD |
| 2022-08-04 |
1,543.5000 USD |
1.7187 |
1,612.1000 USD |
1,519.8000 USD |
1,655.3000 USD |
1,550.1000 USD |
| 2022-08-03 |
1,628.6019 USD |
1.8978 |
1,629.9000 USD |
1,540.1000 USD |
1,677.8000 USD |
1,610.4000 USD |
| 2022-08-02 |
1,569.8500 USD |
1.8361 |
1,623.9000 USD |
1,504.7000 USD |
1,670.7000 USD |
1,605.8000 USD |
| 2022-08-01 |
1,646.0559 USD |
3.0524 |
1,666.4000 USD |
1,548.6000 USD |
1,749.3000 USD |
1,615.3000 USD |