Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
4,477.3500 USD |
0.1727 |
4,535.5000 USD |
4,446.6000 USD |
4,561.2000 USD |
4,483.8000 USD |
| 2021-11-04 |
4,530.5500 USD |
0.1892 |
4,604.0000 USD |
4,446.6000 USD |
4,605.4000 USD |
4,537.3000 USD |
| 2021-11-03 |
4,585.0500 USD |
3.8294 |
4,603.3000 USD |
4,101.7000 USD |
4,936.3000 USD |
4,600.2000 USD |
| 2021-11-02 |
4,423.8412 USD |
0.3846 |
4,321.5000 USD |
4,283.8000 USD |
4,547.4000 USD |
4,547.4000 USD |
| 2021-11-01 |
4,307.5106 USD |
0.7093 |
4,306.6000 USD |
4,189.0000 USD |
4,400.8000 USD |
4,320.0000 USD |
| 2021-10-31 |
4,296.6500 USD |
0.4143 |
4,312.9000 USD |
4,179.3000 USD |
4,396.8000 USD |
4,295.8000 USD |
| 2021-10-30 |
4,329.2935 USD |
0.1824 |
4,432.4000 USD |
4,253.6000 USD |
4,432.4000 USD |
4,253.6000 USD |
| 2021-10-29 |
4,407.2000 USD |
0.9293 |
4,305.5000 USD |
4,266.9000 USD |
4,451.8000 USD |
4,404.4000 USD |
| 2021-10-28 |
4,103.3413 USD |
0.3307 |
3,931.4000 USD |
3,916.8000 USD |
4,279.6000 USD |
4,252.4000 USD |
| 2021-10-27 |
3,921.5500 USD |
0.3915 |
4,124.5000 USD |
3,938.7000 USD |
4,296.5000 USD |
3,938.7000 USD |
| 2021-10-26 |
4,213.2839 USD |
0.3399 |
4,207.5000 USD |
4,101.7000 USD |
4,282.0000 USD |
4,134.3000 USD |
| 2021-10-25 |
4,153.7070 USD |
0.1855 |
4,100.0000 USD |
4,045.7000 USD |
4,236.5000 USD |
4,214.8000 USD |
| 2021-10-24 |
4,063.0500 USD |
0.3900 |
4,125.7000 USD |
3,971.1000 USD |
4,197.4000 USD |
4,100.0000 USD |
| 2021-10-23 |
4,060.4688 USD |
0.2369 |
3,924.6000 USD |
3,924.6000 USD |
4,227.6000 USD |
4,197.5000 USD |
| 2021-10-22 |
4,046.0426 USD |
0.1822 |
4,052.3000 USD |
3,848.2000 USD |
4,240.2000 USD |
3,935.1000 USD |
| 2021-10-21 |
4,221.0352 USD |
0.3687 |
4,107.8000 USD |
3,988.1000 USD |
4,360.0000 USD |
4,169.6000 USD |
| 2021-10-20 |
4,157.0500 USD |
0.3218 |
3,867.0000 USD |
3,781.6000 USD |
4,204.7000 USD |
4,200.0000 USD |
| 2021-10-19 |
3,868.6500 USD |
0.9319 |
3,712.8000 USD |
3,492.0000 USD |
3,883.9000 USD |
3,838.0000 USD |
| 2021-10-18 |
3,815.6955 USD |
2.2423 |
3,820.1000 USD |
3,641.7000 USD |
3,905.9000 USD |
3,713.0000 USD |
| 2021-10-17 |
3,753.2019 USD |
0.7410 |
3,795.1000 USD |
3,652.8000 USD |
4,003.7000 USD |
3,783.0000 USD |
| 2021-10-16 |
3,858.3360 USD |
0.3330 |
3,836.3000 USD |
3,735.3000 USD |
4,023.0000 USD |
3,778.1000 USD |
| 2021-10-15 |
3,857.3574 USD |
1.1943 |
3,834.1000 USD |
3,735.9000 USD |
3,981.7000 USD |
3,824.9000 USD |
| 2021-10-14 |
3,615.7551 USD |
2.3560 |
3,593.3000 USD |
3,574.6000 USD |
3,864.9000 USD |
3,762.9000 USD |
| 2021-10-13 |
3,504.4207 USD |
0.1042 |
3,543.4000 USD |
3,454.2000 USD |
3,586.2000 USD |
3,584.8000 USD |
| 2021-10-12 |
3,482.1515 USD |
0.2187 |
3,565.3000 USD |
3,325.9000 USD |
3,604.1000 USD |
3,543.8000 USD |
| 2021-10-11 |
3,541.2343 USD |
0.2150 |
3,380.0000 USD |
3,380.0000 USD |
3,683.9000 USD |
3,472.1000 USD |
| 2021-10-10 |
3,535.7853 USD |
0.1804 |
3,537.4000 USD |
3,388.5000 USD |
3,669.1000 USD |
3,531.2000 USD |
| 2021-10-09 |
3,585.4494 USD |
0.1909 |
3,530.4000 USD |
3,470.3000 USD |
3,687.5000 USD |
3,669.4000 USD |
| 2021-10-08 |
3,579.7000 USD |
0.2219 |
3,570.9000 USD |
3,449.1000 USD |
3,746.7000 USD |
3,530.3000 USD |
| 2021-10-07 |
3,567.7644 USD |
0.2204 |
3,524.1000 USD |
3,429.6000 USD |
3,716.7000 USD |
3,700.8000 USD |
| 2021-10-06 |
3,527.8063 USD |
1.3825 |
3,541.1000 USD |
3,345.0000 USD |
3,718.4000 USD |
3,559.1000 USD |
| 2021-10-05 |
3,434.2513 USD |
1.3584 |
3,419.9000 USD |
3,337.2000 USD |
3,541.1000 USD |
3,476.8000 USD |
| 2021-10-04 |
3,365.5000 USD |
0.1776 |
3,389.5000 USD |
3,277.8000 USD |
3,509.6000 USD |
3,337.1000 USD |
| 2021-10-03 |
3,443.8033 USD |
1.2228 |
3,458.4000 USD |
3,353.8000 USD |
3,564.1000 USD |
3,389.5000 USD |
| 2021-10-02 |
3,373.3687 USD |
0.3995 |
3,368.0000 USD |
3,229.0000 USD |
3,526.6000 USD |
3,369.6000 USD |
| 2021-10-01 |
3,151.9582 USD |
0.2026 |
2,976.1000 USD |
2,976.1000 USD |
3,368.5000 USD |
3,272.8000 USD |
| 2021-09-30 |
2,975.8833 USD |
1.1585 |
2,809.2000 USD |
2,809.2000 USD |
3,073.3000 USD |
2,974.6000 USD |
| 2021-09-29 |
2,871.6117 USD |
0.2239 |
2,791.7000 USD |
2,791.7000 USD |
3,000.6000 USD |
2,804.8000 USD |
| 2021-09-28 |
2,890.4937 USD |
0.1966 |
2,953.5000 USD |
2,791.7000 USD |
3,011.5000 USD |
2,806.5000 USD |
| 2021-09-27 |
3,070.2392 USD |
0.1997 |
3,049.2000 USD |
2,936.1000 USD |
3,217.6000 USD |
2,953.4000 USD |
| 2021-09-26 |
2,923.2813 USD |
0.2565 |
2,888.1000 USD |
2,728.3000 USD |
3,136.3000 USD |
3,048.9000 USD |
| 2021-09-25 |
2,910.2592 USD |
0.2135 |
2,901.1000 USD |
2,799.1000 USD |
3,003.5000 USD |
2,909.3000 USD |
| 2021-09-24 |
2,947.1232 USD |
0.2660 |
3,122.3000 USD |
2,713.4000 USD |
3,181.9000 USD |
2,930.3000 USD |
| 2021-09-23 |
3,127.8248 USD |
0.2699 |
3,043.1000 USD |
3,004.5000 USD |
3,231.2000 USD |
3,165.8000 USD |
| 2021-09-22 |
2,966.0827 USD |
0.2819 |
2,721.6000 USD |
2,710.7000 USD |
3,138.4000 USD |
3,100.0000 USD |
| 2021-09-21 |
2,968.1696 USD |
0.1997 |
2,922.4000 USD |
2,691.5000 USD |
3,116.7000 USD |
2,691.5000 USD |
| 2021-09-20 |
3,132.6926 USD |
0.6186 |
3,279.1000 USD |
2,902.9000 USD |
3,387.5000 USD |
2,920.3000 USD |
| 2021-09-19 |
3,342.7500 USD |
0.1931 |
3,400.0000 USD |
3,242.7000 USD |
3,527.7000 USD |
3,387.6000 USD |
| 2021-09-18 |
3,459.6556 USD |
0.1787 |
3,362.2000 USD |
3,343.2000 USD |
3,617.9000 USD |
3,400.3000 USD |
| 2021-09-17 |
3,468.7191 USD |
0.1898 |
3,633.8000 USD |
3,285.7000 USD |
3,633.8000 USD |
3,354.1000 USD |