Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
1,570.8809 USD |
0.7801 |
1,571.0000 USD |
1,495.4000 USD |
1,608.6000 USD |
1,574.6000 USD |
| 2022-10-31 |
1,568.4035 USD |
0.9014 |
1,588.6000 USD |
1,473.8000 USD |
1,629.2000 USD |
1,562.7000 USD |
| 2022-10-30 |
1,592.8492 USD |
0.7580 |
1,620.7000 USD |
1,503.6000 USD |
1,638.9000 USD |
1,577.0000 USD |
| 2022-10-29 |
1,593.0364 USD |
0.8829 |
1,555.2000 USD |
1,492.3000 USD |
1,658.4000 USD |
1,579.0000 USD |
| 2022-10-28 |
1,517.8170 USD |
0.7839 |
1,507.5000 USD |
1,461.7000 USD |
1,571.4000 USD |
1,554.8000 USD |
| 2022-10-27 |
1,543.9479 USD |
1.1821 |
1,523.6000 USD |
1,450.6000 USD |
1,575.4000 USD |
1,507.2000 USD |
| 2022-10-26 |
1,512.1534 USD |
0.9340 |
1,458.4000 USD |
1,391.9000 USD |
1,579.2000 USD |
1,570.2000 USD |
| 2022-10-25 |
1,423.7000 USD |
1.6713 |
1,343.9000 USD |
1,261.7000 USD |
1,501.7000 USD |
1,477.4000 USD |
| 2022-10-24 |
1,301.8500 USD |
0.7464 |
1,364.0000 USD |
1,274.9000 USD |
1,368.8000 USD |
1,344.4000 USD |
| 2022-10-23 |
1,308.9106 USD |
0.5403 |
1,313.4000 USD |
1,268.9000 USD |
1,369.4000 USD |
1,369.1000 USD |
| 2022-10-22 |
1,289.4000 USD |
0.4323 |
1,300.0000 USD |
1,231.0000 USD |
1,319.1000 USD |
1,317.4000 USD |
| 2022-10-21 |
1,268.7895 USD |
1.0771 |
1,284.0000 USD |
1,221.0000 USD |
1,297.5000 USD |
1,229.7000 USD |
| 2022-10-20 |
1,337.9004 USD |
13.0147 |
1,283.4000 USD |
1,200.6000 USD |
1,418.7000 USD |
1,273.2000 USD |
| 2022-10-19 |
1,291.3061 USD |
0.8214 |
1,308.3000 USD |
1,260.9000 USD |
1,308.3000 USD |
1,293.5000 USD |
| 2022-10-18 |
1,307.4928 USD |
0.9925 |
1,329.9000 USD |
1,220.0000 USD |
1,337.5000 USD |
1,262.0000 USD |
| 2022-10-17 |
1,307.8374 USD |
0.9152 |
1,304.4000 USD |
1,269.9000 USD |
1,333.2000 USD |
1,327.9000 USD |
| 2022-10-16 |
1,275.6627 USD |
0.8813 |
1,273.1000 USD |
1,247.1000 USD |
1,311.1000 USD |
1,297.2000 USD |
| 2022-10-15 |
1,194.4500 USD |
0.7980 |
1,294.0000 USD |
1,214.9000 USD |
1,298.9000 USD |
1,275.4000 USD |
| 2022-10-14 |
1,275.5174 USD |
1.1689 |
1,284.7000 USD |
1,164.3000 USD |
1,335.2000 USD |
1,212.4000 USD |
| 2022-10-13 |
1,290.6500 USD |
0.9889 |
1,292.9000 USD |
1,140.6000 USD |
1,296.5000 USD |
1,291.9000 USD |
| 2022-10-12 |
1,281.9538 USD |
0.6694 |
1,272.6000 USD |
1,252.7000 USD |
1,298.7000 USD |
1,298.0000 USD |
| 2022-10-11 |
1,261.9537 USD |
0.9128 |
1,279.8000 USD |
1,174.0000 USD |
1,295.3000 USD |
1,277.2000 USD |
| 2022-10-10 |
1,303.1561 USD |
0.9435 |
1,314.5000 USD |
1,272.7000 USD |
1,326.9000 USD |
1,304.8000 USD |
| 2022-10-09 |
1,259.7224 USD |
2.1377 |
1,311.6000 USD |
1,199.8000 USD |
1,323.7000 USD |
1,315.0000 USD |
| 2022-10-08 |
1,316.5771 USD |
0.8706 |
1,329.1000 USD |
1,270.6000 USD |
1,333.6000 USD |
1,310.4000 USD |
| 2022-10-07 |
1,330.7600 USD |
0.9305 |
1,349.1000 USD |
1,255.0000 USD |
1,358.0000 USD |
1,333.0000 USD |
| 2022-10-06 |
1,354.8977 USD |
0.9144 |
1,349.8000 USD |
1,312.7000 USD |
1,376.4000 USD |
1,350.3000 USD |
| 2022-10-05 |
1,336.7333 USD |
0.8063 |
1,360.0000 USD |
1,294.2000 USD |
1,360.0000 USD |
1,350.0000 USD |
| 2022-10-04 |
1,334.8971 USD |
0.9271 |
1,320.4000 USD |
1,297.1000 USD |
1,362.0000 USD |
1,357.9000 USD |
| 2022-10-03 |
1,217.5000 USD |
0.8529 |
1,275.1000 USD |
1,252.8000 USD |
1,326.1000 USD |
1,291.7000 USD |
| 2022-10-02 |
1,282.4498 USD |
1.1899 |
1,310.0000 USD |
1,201.0000 USD |
1,315.4000 USD |
1,273.2000 USD |
| 2022-10-01 |
1,315.6777 USD |
0.8030 |
1,314.7000 USD |
1,283.1000 USD |
1,331.3000 USD |
1,311.4000 USD |
| 2022-09-30 |
1,324.6706 USD |
0.9717 |
1,309.0000 USD |
1,221.9000 USD |
1,363.0000 USD |
1,319.1000 USD |
| 2022-09-29 |
1,254.8586 USD |
1.7642 |
1,323.0000 USD |
1,180.1000 USD |
1,343.3000 USD |
1,312.7000 USD |
| 2022-09-28 |
1,304.1637 USD |
1.8620 |
1,317.7000 USD |
1,182.2000 USD |
1,351.0000 USD |
1,342.1000 USD |
| 2022-09-27 |
1,234.2000 USD |
4.9132 |
1,335.1000 USD |
1,162.7000 USD |
1,425.8000 USD |
1,317.7000 USD |
| 2022-09-26 |
1,302.5273 USD |
0.9048 |
1,292.7000 USD |
1,262.0000 USD |
1,334.7000 USD |
1,325.0000 USD |
| 2022-09-25 |
1,271.8758 USD |
1.7253 |
1,318.6000 USD |
1,190.0000 USD |
1,335.2000 USD |
1,294.8000 USD |
| 2022-09-24 |
1,318.4445 USD |
1.3764 |
1,327.7000 USD |
1,239.4000 USD |
1,346.3000 USD |
1,284.3000 USD |
| 2022-09-23 |
1,302.9503 USD |
1.7578 |
1,329.2000 USD |
1,209.9000 USD |
1,354.3000 USD |
1,329.8000 USD |
| 2022-09-22 |
1,229.6521 USD |
4.0087 |
1,248.4000 USD |
1,171.8000 USD |
1,330.2000 USD |
1,254.2000 USD |
| 2022-09-21 |
1,327.2741 USD |
1.4525 |
1,311.7000 USD |
1,180.5000 USD |
1,429.1000 USD |
1,227.9000 USD |
| 2022-09-20 |
1,343.5897 USD |
1.7464 |
1,373.6000 USD |
1,265.6000 USD |
1,381.7000 USD |
1,312.8000 USD |
| 2022-09-19 |
1,348.9324 USD |
3.0352 |
1,335.8000 USD |
1,266.4000 USD |
1,414.9000 USD |
1,376.2000 USD |
| 2022-09-18 |
1,403.4430 USD |
1.6617 |
1,468.9000 USD |
1,243.3000 USD |
1,468.9000 USD |
1,254.4000 USD |
| 2022-09-17 |
1,434.1121 USD |
1.2882 |
1,432.1000 USD |
1,391.1000 USD |
1,473.4000 USD |
1,461.1000 USD |
| 2022-09-16 |
1,432.5973 USD |
2.3533 |
1,470.8000 USD |
1,360.7000 USD |
1,481.5000 USD |
1,377.0000 USD |
| 2022-09-15 |
1,450.5000 USD |
1.9049 |
1,631.9000 USD |
1,437.0000 USD |
1,651.4000 USD |
1,467.5000 USD |
| 2022-09-14 |
1,585.7656 USD |
1.6711 |
1,573.0000 USD |
1,509.2000 USD |
1,644.0000 USD |
1,639.5000 USD |
| 2022-09-13 |
1,651.8253 USD |
1.8860 |
1,648.5000 USD |
1,548.0000 USD |
1,744.7000 USD |
1,548.0000 USD |