Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
972.5519 USD |
3.0572 |
1,083.4000 USD |
867.0000 USD |
1,093.2000 USD |
987.7100 USD |
| 2022-06-17 |
1,075.3690 USD |
14.2628 |
1,063.6000 USD |
1,050.0000 USD |
1,111.9000 USD |
1,081.1000 USD |
| 2022-06-16 |
1,054.3500 USD |
2.3474 |
1,233.1000 USD |
1,050.0000 USD |
1,248.9000 USD |
1,063.7000 USD |
| 2022-06-15 |
1,107.8975 USD |
3.3290 |
1,202.2000 USD |
942.0000 USD |
1,230.0000 USD |
1,225.4000 USD |
| 2022-06-14 |
1,179.7859 USD |
2.2206 |
1,207.3000 USD |
1,000.0000 USD |
1,243.8000 USD |
1,211.1000 USD |
| 2022-06-13 |
1,002.8190 USD |
85.4313 |
1,436.4000 USD |
575.8000 USD |
1,452.4000 USD |
1,176.1000 USD |
| 2022-06-12 |
1,474.2915 USD |
4.7158 |
1,532.0000 USD |
1,419.1000 USD |
1,543.1000 USD |
1,485.4000 USD |
| 2022-06-11 |
1,574.4705 USD |
5.2536 |
1,663.8000 USD |
1,509.5000 USD |
1,680.8000 USD |
1,539.7000 USD |
| 2022-06-10 |
1,729.3985 USD |
1.5944 |
1,787.9000 USD |
1,639.5000 USD |
1,803.1000 USD |
1,650.9000 USD |
| 2022-06-09 |
1,794.8874 USD |
1.1825 |
1,796.7000 USD |
1,753.1000 USD |
1,833.6000 USD |
1,793.6000 USD |
| 2022-06-08 |
1,797.8417 USD |
1.8581 |
1,814.5000 USD |
1,736.9000 USD |
1,832.7000 USD |
1,801.2000 USD |
| 2022-06-07 |
1,771.1712 USD |
1.7598 |
1,852.5000 USD |
1,678.6000 USD |
1,863.8000 USD |
1,841.9000 USD |
| 2022-06-06 |
1,863.1333 USD |
2.3165 |
1,806.8000 USD |
1,771.7000 USD |
1,916.4000 USD |
1,857.4000 USD |
| 2022-06-05 |
1,792.6165 USD |
1.2805 |
1,799.9000 USD |
1,734.8000 USD |
1,827.6000 USD |
1,810.2000 USD |
| 2022-06-04 |
1,768.2012 USD |
1.1472 |
1,773.1000 USD |
1,726.0000 USD |
1,813.2000 USD |
1,797.9000 USD |
| 2022-06-03 |
1,784.2713 USD |
4.4676 |
1,832.5000 USD |
1,724.8000 USD |
1,839.7000 USD |
1,779.2000 USD |
| 2022-06-02 |
1,812.0381 USD |
9.8310 |
1,806.6000 USD |
1,753.0000 USD |
1,844.0000 USD |
1,835.2000 USD |
| 2022-06-01 |
1,879.4892 USD |
0.7864 |
1,924.2000 USD |
1,727.1000 USD |
1,953.7000 USD |
1,783.7000 USD |
| 2022-05-31 |
1,942.1616 USD |
0.8116 |
1,941.5000 USD |
1,842.9000 USD |
1,991.4000 USD |
1,843.2000 USD |
| 2022-05-30 |
1,897.5500 USD |
0.8156 |
1,799.3000 USD |
1,765.6000 USD |
1,995.7000 USD |
1,982.9000 USD |
| 2022-05-29 |
1,769.6834 USD |
1.2638 |
1,779.2000 USD |
1,728.6000 USD |
1,811.9000 USD |
1,804.8000 USD |
| 2022-05-28 |
1,745.6034 USD |
0.8364 |
1,698.1000 USD |
1,671.8000 USD |
1,787.0000 USD |
1,771.4000 USD |
| 2022-05-27 |
1,704.3500 USD |
0.8403 |
1,779.7000 USD |
1,647.7000 USD |
1,799.6000 USD |
1,730.0000 USD |
| 2022-05-26 |
1,838.3433 USD |
0.9314 |
1,930.6000 USD |
1,663.3000 USD |
1,948.6000 USD |
1,783.3000 USD |
| 2022-05-25 |
1,890.3500 USD |
0.7937 |
1,964.5000 USD |
1,891.8000 USD |
2,003.4000 USD |
1,926.8000 USD |
| 2022-05-24 |
1,937.3492 USD |
0.8302 |
1,956.5000 USD |
1,793.7000 USD |
1,976.6000 USD |
1,971.3000 USD |
| 2022-05-23 |
2,014.5804 USD |
0.7706 |
2,022.7000 USD |
1,884.1000 USD |
2,069.0000 USD |
1,954.2000 USD |
| 2022-05-22 |
1,922.9000 USD |
0.7982 |
1,912.5000 USD |
1,908.0000 USD |
2,034.1000 USD |
2,031.7000 USD |
| 2022-05-21 |
1,942.4877 USD |
0.7511 |
1,943.5000 USD |
1,878.3000 USD |
1,973.3000 USD |
1,911.9000 USD |
| 2022-05-20 |
1,904.8000 USD |
0.7955 |
2,001.8000 USD |
1,784.2000 USD |
2,041.7000 USD |
1,940.0000 USD |
| 2022-05-19 |
1,931.3838 USD |
0.7809 |
1,904.9000 USD |
1,776.6000 USD |
2,011.9000 USD |
1,911.9000 USD |
| 2022-05-18 |
1,883.9000 USD |
0.7967 |
2,076.8000 USD |
1,793.0000 USD |
2,088.2000 USD |
1,945.8000 USD |
| 2022-05-17 |
2,035.6212 USD |
0.7622 |
1,975.2000 USD |
1,959.5000 USD |
2,098.1000 USD |
2,042.4000 USD |
| 2022-05-16 |
2,006.0850 USD |
0.7415 |
2,120.4000 USD |
1,950.0000 USD |
2,120.4000 USD |
1,983.2000 USD |
| 2022-05-15 |
2,012.4941 USD |
0.7398 |
2,041.1000 USD |
1,856.2000 USD |
2,117.3000 USD |
1,974.2000 USD |
| 2022-05-14 |
1,970.7006 USD |
0.7336 |
1,994.6000 USD |
1,856.1000 USD |
2,049.6000 USD |
1,999.9000 USD |
| 2022-05-13 |
2,022.2582 USD |
0.8923 |
1,947.2000 USD |
1,830.1000 USD |
2,131.7000 USD |
2,038.2000 USD |
| 2022-05-12 |
1,846.7390 USD |
2.8490 |
2,066.1000 USD |
1,734.6000 USD |
2,155.0000 USD |
1,812.4000 USD |
| 2022-05-11 |
2,066.8500 USD |
1.8803 |
2,326.4000 USD |
1,827.0000 USD |
2,459.6000 USD |
2,049.0000 USD |
| 2022-05-10 |
2,046.7500 USD |
0.8265 |
2,241.1000 USD |
2,100.0000 USD |
2,434.9000 USD |
2,289.5000 USD |
| 2022-05-09 |
2,371.5033 USD |
0.8422 |
2,506.8000 USD |
2,078.1000 USD |
2,510.4000 USD |
2,297.9000 USD |
| 2022-05-08 |
2,506.5015 USD |
3.3803 |
2,608.8000 USD |
2,431.4000 USD |
2,608.8000 USD |
2,501.2000 USD |
| 2022-05-07 |
2,570.2500 USD |
1.7336 |
2,673.6000 USD |
2,500.1000 USD |
2,680.4000 USD |
2,538.4000 USD |
| 2022-05-06 |
2,671.4078 USD |
0.8139 |
2,726.6000 USD |
2,546.9000 USD |
2,735.8000 USD |
2,676.2000 USD |
| 2022-05-05 |
2,672.5000 USD |
0.7758 |
2,918.8000 USD |
2,568.3000 USD |
2,930.6000 USD |
2,719.2000 USD |
| 2022-05-04 |
2,802.2182 USD |
0.7384 |
2,761.3000 USD |
2,706.2000 USD |
2,937.0000 USD |
2,906.8000 USD |
| 2022-05-03 |
2,793.6168 USD |
0.7661 |
2,836.0000 USD |
2,688.3000 USD |
2,841.2000 USD |
2,776.7000 USD |
| 2022-05-02 |
2,798.8093 USD |
0.8180 |
2,804.5000 USD |
2,726.5000 USD |
2,872.1000 USD |
2,782.3000 USD |
| 2022-05-01 |
2,741.4178 USD |
0.7408 |
2,702.7000 USD |
2,648.5000 USD |
2,805.2000 USD |
2,726.7000 USD |
| 2022-04-30 |
2,779.3476 USD |
0.7736 |
2,795.3000 USD |
2,734.5000 USD |
2,818.6000 USD |
2,763.3000 USD |