Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
2,506.5015 USD |
3.3803 |
2,608.8000 USD |
2,431.4000 USD |
2,608.8000 USD |
2,501.2000 USD |
| 2022-05-07 |
2,570.2500 USD |
1.7336 |
2,673.6000 USD |
2,500.1000 USD |
2,680.4000 USD |
2,538.4000 USD |
| 2022-05-06 |
2,671.4078 USD |
0.8139 |
2,726.6000 USD |
2,546.9000 USD |
2,735.8000 USD |
2,676.2000 USD |
| 2022-05-05 |
2,672.5000 USD |
0.7758 |
2,918.8000 USD |
2,568.3000 USD |
2,930.6000 USD |
2,719.2000 USD |
| 2022-05-04 |
2,802.2182 USD |
0.7384 |
2,761.3000 USD |
2,706.2000 USD |
2,937.0000 USD |
2,906.8000 USD |
| 2022-05-03 |
2,793.6168 USD |
0.7661 |
2,836.0000 USD |
2,688.3000 USD |
2,841.2000 USD |
2,776.7000 USD |
| 2022-05-02 |
2,798.8093 USD |
0.8180 |
2,804.5000 USD |
2,726.5000 USD |
2,872.1000 USD |
2,782.3000 USD |
| 2022-05-01 |
2,741.4178 USD |
0.7408 |
2,702.7000 USD |
2,648.5000 USD |
2,805.2000 USD |
2,726.7000 USD |
| 2022-04-30 |
2,779.3476 USD |
0.7736 |
2,795.3000 USD |
2,734.5000 USD |
2,818.6000 USD |
2,763.3000 USD |
| 2022-04-29 |
2,829.9298 USD |
0.8401 |
2,909.0000 USD |
2,667.0000 USD |
2,914.0000 USD |
2,790.1000 USD |
| 2022-04-28 |
2,863.6788 USD |
0.8076 |
2,864.8000 USD |
2,741.3000 USD |
2,953.1000 USD |
2,836.6000 USD |
| 2022-04-27 |
2,797.2500 USD |
0.7663 |
2,759.2000 USD |
2,725.7000 USD |
2,892.5000 USD |
2,855.4000 USD |
| 2022-04-26 |
2,902.4734 USD |
0.8338 |
2,987.4000 USD |
2,736.3000 USD |
3,007.4000 USD |
2,795.6000 USD |
| 2022-04-25 |
2,839.0476 USD |
0.7634 |
2,900.9000 USD |
2,667.0000 USD |
2,988.7000 USD |
2,988.7000 USD |
| 2022-04-24 |
2,876.5500 USD |
0.7270 |
2,930.8000 USD |
2,845.0000 USD |
2,946.7000 USD |
2,908.2000 USD |
| 2022-04-23 |
2,905.6000 USD |
0.7507 |
2,942.1000 USD |
2,845.0000 USD |
2,954.5000 USD |
2,943.6000 USD |
| 2022-04-22 |
2,945.5062 USD |
0.6818 |
2,960.6000 USD |
2,781.0000 USD |
2,998.3000 USD |
2,848.9000 USD |
| 2022-04-21 |
2,819.5500 USD |
0.7394 |
3,026.9000 USD |
2,667.0000 USD |
3,147.0000 USD |
2,680.7000 USD |
| 2022-04-20 |
3,028.4849 USD |
0.7643 |
3,097.7000 USD |
2,758.2000 USD |
3,136.2000 USD |
3,027.8000 USD |
| 2022-04-19 |
3,009.8534 USD |
0.7725 |
3,038.5000 USD |
2,763.7000 USD |
3,141.2000 USD |
3,072.8000 USD |
| 2022-04-18 |
2,900.7603 USD |
0.7218 |
2,961.6000 USD |
2,620.6000 USD |
3,019.3000 USD |
3,019.3000 USD |
| 2022-04-17 |
3,010.3082 USD |
0.7911 |
3,045.0000 USD |
2,915.7000 USD |
3,069.3000 USD |
2,933.6000 USD |
| 2022-04-16 |
3,004.7614 USD |
0.7414 |
3,019.8000 USD |
2,945.6000 USD |
3,036.9000 USD |
2,948.1000 USD |
| 2022-04-15 |
2,945.5000 USD |
0.8071 |
2,973.6000 USD |
2,913.2000 USD |
3,027.7000 USD |
2,951.6000 USD |
| 2022-04-14 |
3,014.8663 USD |
0.7352 |
3,106.8000 USD |
2,741.8000 USD |
3,122.2000 USD |
2,973.8000 USD |
| 2022-04-13 |
2,975.5579 USD |
1.2979 |
2,990.9000 USD |
2,716.6000 USD |
3,190.7000 USD |
2,854.5000 USD |
| 2022-04-12 |
2,930.6500 USD |
0.8536 |
2,933.7000 USD |
2,875.4000 USD |
3,019.8000 USD |
2,927.1000 USD |
| 2022-04-11 |
3,024.0525 USD |
1.1423 |
3,180.2000 USD |
2,871.3000 USD |
3,180.2000 USD |
2,928.3000 USD |
| 2022-04-10 |
3,206.5112 USD |
0.8246 |
3,199.4000 USD |
3,134.4000 USD |
3,258.3000 USD |
3,198.3000 USD |
| 2022-04-09 |
3,159.9232 USD |
0.9402 |
3,157.2000 USD |
3,101.3000 USD |
3,230.3000 USD |
3,192.9000 USD |
| 2022-04-08 |
3,189.9557 USD |
0.8862 |
3,199.4000 USD |
3,104.5000 USD |
3,230.3000 USD |
3,168.6000 USD |
| 2022-04-07 |
3,078.6780 USD |
1.3948 |
3,153.6000 USD |
2,650.6000 USD |
3,223.6000 USD |
3,199.4000 USD |
| 2022-04-06 |
3,211.6732 USD |
1.2998 |
3,356.2000 USD |
3,061.9000 USD |
3,356.2000 USD |
3,153.6000 USD |
| 2022-04-05 |
3,412.8806 USD |
1.1638 |
3,470.6000 USD |
3,301.8000 USD |
3,487.2000 USD |
3,339.3000 USD |
| 2022-04-04 |
3,401.4500 USD |
1.0817 |
3,470.6000 USD |
3,317.6000 USD |
3,470.6000 USD |
3,421.1000 USD |
| 2022-04-03 |
3,450.6500 USD |
0.9510 |
3,394.8000 USD |
3,333.6000 USD |
3,470.6000 USD |
3,470.6000 USD |
| 2022-04-02 |
3,421.9303 USD |
1.2757 |
3,403.9000 USD |
3,361.7000 USD |
3,480.3000 USD |
3,381.8000 USD |
| 2022-04-01 |
3,281.0196 USD |
0.9184 |
3,238.0000 USD |
3,143.1000 USD |
3,441.9000 USD |
3,421.7000 USD |
| 2022-03-31 |
3,318.7986 USD |
1.0901 |
3,347.7000 USD |
3,195.8000 USD |
3,403.9000 USD |
3,256.0000 USD |
| 2022-03-30 |
3,324.9514 USD |
0.9428 |
3,366.3000 USD |
3,178.1000 USD |
3,385.0000 USD |
3,366.3000 USD |
| 2022-03-29 |
3,340.8216 USD |
1.0807 |
3,292.3000 USD |
3,231.6000 USD |
3,441.9000 USD |
3,304.1000 USD |
| 2022-03-28 |
3,270.0144 USD |
1.2116 |
3,266.8000 USD |
3,049.5000 USD |
3,386.4000 USD |
3,267.6000 USD |
| 2022-03-27 |
3,100.6205 USD |
0.7885 |
2,940.6000 USD |
2,940.6000 USD |
3,221.7000 USD |
3,184.2000 USD |
| 2022-03-26 |
3,029.2464 USD |
0.7784 |
3,044.0000 USD |
2,706.8000 USD |
3,127.5000 USD |
3,092.6000 USD |
| 2022-03-25 |
3,064.3227 USD |
0.7248 |
3,049.8000 USD |
2,893.4000 USD |
3,120.8000 USD |
3,104.0000 USD |
| 2022-03-24 |
2,976.0000 USD |
0.7718 |
3,035.3000 USD |
2,841.9000 USD |
3,050.0000 USD |
3,049.9000 USD |
| 2022-03-23 |
2,878.2000 USD |
0.8478 |
2,911.6000 USD |
2,845.4000 USD |
2,973.6000 USD |
2,956.3000 USD |
| 2022-03-22 |
2,886.4745 USD |
0.8059 |
2,830.8000 USD |
2,541.4000 USD |
2,978.6000 USD |
2,947.4000 USD |
| 2022-03-21 |
2,789.5138 USD |
0.7366 |
2,712.0000 USD |
2,603.1000 USD |
2,895.7000 USD |
2,835.6000 USD |
| 2022-03-20 |
2,560.4500 USD |
0.7719 |
2,766.7000 USD |
2,443.4000 USD |
2,894.8000 USD |
2,756.7000 USD |