Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
1,174.7692 USD |
0.7821 |
1,156.1000 USD |
1,148.5000 USD |
1,195.3000 USD |
1,169.7000 USD |
| 2022-12-18 |
1,169.4000 USD |
0.6298 |
1,188.3000 USD |
1,152.1000 USD |
1,244.5000 USD |
1,184.7000 USD |
| 2022-12-17 |
1,165.6622 USD |
0.8702 |
1,167.2000 USD |
1,140.2000 USD |
1,186.4000 USD |
1,180.4000 USD |
| 2022-12-16 |
1,221.6928 USD |
0.7850 |
1,268.4000 USD |
1,164.8000 USD |
1,279.9000 USD |
1,188.6000 USD |
| 2022-12-15 |
1,278.6030 USD |
0.6453 |
1,309.4000 USD |
1,247.8000 USD |
1,309.4000 USD |
1,249.6000 USD |
| 2022-12-14 |
1,317.2962 USD |
0.6866 |
1,322.4000 USD |
1,263.3000 USD |
1,393.0000 USD |
1,298.6000 USD |
| 2022-12-13 |
1,280.2338 USD |
6.0950 |
1,277.4000 USD |
1,228.5000 USD |
1,367.6000 USD |
1,294.9000 USD |
| 2022-12-12 |
1,248.7840 USD |
0.5062 |
1,262.9000 USD |
1,221.9000 USD |
1,277.7000 USD |
1,273.9000 USD |
| 2022-12-11 |
1,267.7713 USD |
0.3415 |
1,267.0000 USD |
1,242.4000 USD |
1,284.6000 USD |
1,262.0000 USD |
| 2022-12-10 |
1,263.5795 USD |
0.3663 |
1,264.0000 USD |
1,237.7000 USD |
1,280.1000 USD |
1,243.9000 USD |
| 2022-12-09 |
1,273.9402 USD |
0.5243 |
1,281.7000 USD |
1,242.7000 USD |
1,292.1000 USD |
1,264.4000 USD |
| 2022-12-08 |
1,264.3500 USD |
0.5838 |
1,233.2000 USD |
1,202.8000 USD |
1,289.2000 USD |
1,279.5000 USD |
| 2022-12-07 |
1,236.6103 USD |
0.7217 |
1,271.6000 USD |
1,196.0000 USD |
1,275.1000 USD |
1,228.6000 USD |
| 2022-12-06 |
1,253.1059 USD |
0.6489 |
1,261.6000 USD |
1,225.6000 USD |
1,269.3000 USD |
1,254.0000 USD |
| 2022-12-05 |
1,274.4503 USD |
0.7573 |
1,280.8000 USD |
1,233.6000 USD |
1,304.9000 USD |
1,260.0000 USD |
| 2022-12-04 |
1,256.4601 USD |
0.6942 |
1,242.1000 USD |
1,233.6000 USD |
1,283.1000 USD |
1,276.6000 USD |
| 2022-12-03 |
1,237.5000 USD |
0.5675 |
1,295.0000 USD |
1,242.1000 USD |
1,295.1000 USD |
1,243.7000 USD |
| 2022-12-02 |
1,276.0723 USD |
0.6117 |
1,275.7000 USD |
1,257.0000 USD |
1,295.1000 USD |
1,292.5000 USD |
| 2022-12-01 |
1,263.1201 USD |
1.9929 |
1,295.1000 USD |
1,245.4000 USD |
1,295.1000 USD |
1,281.3000 USD |
| 2022-11-30 |
1,266.2884 USD |
0.7889 |
1,219.9000 USD |
1,203.0000 USD |
1,300.6000 USD |
1,296.6000 USD |
| 2022-11-29 |
1,202.0773 USD |
0.7961 |
1,167.9000 USD |
1,155.6000 USD |
1,224.6000 USD |
1,199.8000 USD |
| 2022-11-28 |
1,165.4608 USD |
0.8501 |
1,195.9000 USD |
1,122.2000 USD |
1,199.2000 USD |
1,142.1000 USD |
| 2022-11-27 |
1,175.0000 USD |
0.6116 |
1,205.5000 USD |
1,170.5000 USD |
1,221.7000 USD |
1,196.6000 USD |
| 2022-11-26 |
1,211.3725 USD |
0.5532 |
1,198.8000 USD |
1,161.5000 USD |
1,226.9000 USD |
1,210.5000 USD |
| 2022-11-25 |
1,184.0847 USD |
0.7147 |
1,202.5000 USD |
1,145.5000 USD |
1,204.7000 USD |
1,200.9000 USD |
| 2022-11-24 |
1,174.4239 USD |
1.0866 |
1,162.0000 USD |
1,131.8000 USD |
1,208.0000 USD |
1,201.7000 USD |
| 2022-11-23 |
1,106.8000 USD |
1.3155 |
1,135.1000 USD |
1,107.3000 USD |
1,162.0000 USD |
1,161.9000 USD |
| 2022-11-22 |
1,096.0000 USD |
0.8426 |
1,105.9000 USD |
1,048.3000 USD |
1,136.7000 USD |
1,136.7000 USD |
| 2022-11-21 |
1,107.3756 USD |
0.9127 |
1,122.5000 USD |
1,032.1000 USD |
1,140.5000 USD |
1,095.5000 USD |
| 2022-11-20 |
1,177.2947 USD |
0.7081 |
1,217.9000 USD |
1,079.9000 USD |
1,223.2000 USD |
1,079.9000 USD |
| 2022-11-19 |
1,204.2858 USD |
0.5408 |
1,208.9000 USD |
1,180.1000 USD |
1,228.1000 USD |
1,203.6000 USD |
| 2022-11-18 |
1,205.5755 USD |
0.7450 |
1,200.4000 USD |
1,141.7000 USD |
1,263.5000 USD |
1,205.5000 USD |
| 2022-11-17 |
1,160.6301 USD |
1.3354 |
1,186.2000 USD |
1,109.5000 USD |
1,215.2000 USD |
1,179.1000 USD |
| 2022-11-16 |
1,215.1217 USD |
0.9283 |
1,248.7000 USD |
1,133.8000 USD |
1,264.3000 USD |
1,202.9000 USD |
| 2022-11-15 |
1,249.9362 USD |
0.8933 |
1,242.9000 USD |
1,173.0000 USD |
1,276.3000 USD |
1,232.7000 USD |
| 2022-11-14 |
1,204.8500 USD |
4.0312 |
1,232.4000 USD |
1,133.5000 USD |
1,286.6000 USD |
1,241.9000 USD |
| 2022-11-13 |
1,227.5500 USD |
0.9997 |
1,258.4000 USD |
1,186.7000 USD |
1,275.4000 USD |
1,231.8000 USD |
| 2022-11-12 |
1,252.5500 USD |
0.9389 |
1,289.8000 USD |
1,232.3000 USD |
1,289.8000 USD |
1,242.9000 USD |
| 2022-11-11 |
1,263.1768 USD |
1.3229 |
1,303.5000 USD |
1,206.4000 USD |
1,307.1000 USD |
1,257.7000 USD |
| 2022-11-10 |
1,323.8000 USD |
1.3714 |
1,091.5000 USD |
1,069.7000 USD |
1,355.4000 USD |
1,325.3000 USD |
| 2022-11-09 |
1,210.0431 USD |
2.3903 |
1,329.1000 USD |
1,101.1000 USD |
1,338.3000 USD |
1,137.0000 USD |
| 2022-11-08 |
1,431.2002 USD |
29.6946 |
1,566.0000 USD |
1,238.7000 USD |
1,576.3000 USD |
1,326.7000 USD |
| 2022-11-07 |
1,571.9782 USD |
1.0227 |
1,570.6000 USD |
1,521.7000 USD |
1,606.0000 USD |
1,523.2000 USD |
| 2022-11-06 |
1,576.6500 USD |
2.1369 |
1,625.3000 USD |
1,513.7000 USD |
1,635.3000 USD |
1,604.9000 USD |
| 2022-11-05 |
1,634.7089 USD |
1.1805 |
1,630.2000 USD |
1,482.3000 USD |
1,692.3000 USD |
1,625.1000 USD |
| 2022-11-04 |
1,584.9355 USD |
1.0324 |
1,530.4000 USD |
1,491.3000 USD |
1,655.0000 USD |
1,641.8000 USD |
| 2022-11-03 |
1,527.4536 USD |
0.8217 |
1,520.0000 USD |
1,435.2000 USD |
1,561.2000 USD |
1,529.6000 USD |
| 2022-11-02 |
1,463.7500 USD |
0.8031 |
1,578.9000 USD |
1,434.3000 USD |
1,638.8000 USD |
1,436.5000 USD |
| 2022-11-01 |
1,570.8809 USD |
0.7801 |
1,571.0000 USD |
1,495.4000 USD |
1,608.6000 USD |
1,574.6000 USD |
| 2022-10-31 |
1,568.4035 USD |
0.9014 |
1,588.6000 USD |
1,473.8000 USD |
1,629.2000 USD |
1,562.7000 USD |