Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
2,588.2000 USD |
0.5810 |
2,601.7000 USD |
2,204.6000 USD |
2,726.4000 USD |
2,690.1000 USD |
| 2022-01-30 |
2,571.2908 USD |
0.7732 |
2,597.6000 USD |
2,346.9000 USD |
2,652.0000 USD |
2,370.3000 USD |
| 2022-01-29 |
2,523.3385 USD |
0.5728 |
2,544.1000 USD |
2,357.7000 USD |
2,632.2000 USD |
2,456.4000 USD |
| 2022-01-28 |
2,302.1056 USD |
1.5574 |
2,424.1000 USD |
2,216.2000 USD |
2,600.8000 USD |
2,540.2000 USD |
| 2022-01-27 |
2,395.2603 USD |
0.6797 |
2,416.1000 USD |
2,269.9000 USD |
2,514.7000 USD |
2,335.7000 USD |
| 2022-01-26 |
2,587.8678 USD |
1.4320 |
2,456.1000 USD |
2,234.3000 USD |
2,795.0000 USD |
2,416.6000 USD |
| 2022-01-25 |
2,408.8221 USD |
0.9028 |
2,431.1000 USD |
2,148.7000 USD |
2,512.0000 USD |
2,344.9000 USD |
| 2022-01-24 |
2,059.4672 USD |
24.7473 |
2,463.2000 USD |
1,708.3000 USD |
2,562.4000 USD |
2,435.6000 USD |
| 2022-01-23 |
2,574.9850 USD |
16.3373 |
2,407.6000 USD |
2,094.4000 USD |
2,836.8000 USD |
2,450.4000 USD |
| 2022-01-22 |
2,396.8500 USD |
2.8873 |
2,568.2000 USD |
2,131.2000 USD |
2,659.7000 USD |
2,403.4000 USD |
| 2022-01-21 |
2,629.8393 USD |
5.3691 |
3,000.3000 USD |
2,323.0000 USD |
3,069.9000 USD |
2,426.2000 USD |
| 2022-01-20 |
3,128.1562 USD |
0.7483 |
3,086.8000 USD |
2,908.7000 USD |
3,307.9000 USD |
3,011.1000 USD |
| 2022-01-19 |
3,090.8614 USD |
0.3368 |
3,163.0000 USD |
2,984.6000 USD |
3,191.8000 USD |
3,107.2000 USD |
| 2022-01-18 |
3,088.2000 USD |
0.1875 |
3,205.4000 USD |
2,948.2000 USD |
3,239.8000 USD |
3,161.9000 USD |
| 2022-01-17 |
3,232.2968 USD |
0.1840 |
3,346.9000 USD |
2,981.5000 USD |
3,346.9000 USD |
3,205.8000 USD |
| 2022-01-16 |
3,291.0603 USD |
0.1953 |
3,322.7000 USD |
3,201.8000 USD |
3,388.6000 USD |
3,349.2000 USD |
| 2022-01-15 |
3,290.8488 USD |
0.1794 |
3,308.4000 USD |
3,154.3000 USD |
3,364.6000 USD |
3,209.9000 USD |
| 2022-01-14 |
3,223.1148 USD |
0.1889 |
3,224.0000 USD |
3,071.3000 USD |
3,339.1000 USD |
3,309.7000 USD |
| 2022-01-13 |
3,301.5978 USD |
0.1785 |
3,367.6000 USD |
3,223.7000 USD |
3,396.2000 USD |
3,268.8000 USD |
| 2022-01-12 |
3,255.9905 USD |
0.1805 |
3,230.9000 USD |
3,071.2000 USD |
3,390.4000 USD |
3,223.8000 USD |
| 2022-01-11 |
3,020.7421 USD |
10.2757 |
3,084.6000 USD |
2,947.5000 USD |
3,249.0000 USD |
3,235.3000 USD |
| 2022-01-10 |
3,033.4000 USD |
0.3888 |
3,156.2000 USD |
2,854.1000 USD |
3,171.8000 USD |
3,083.8000 USD |
| 2022-01-09 |
3,104.4500 USD |
0.6741 |
3,062.3000 USD |
2,996.3000 USD |
3,203.7000 USD |
3,153.8000 USD |
| 2022-01-08 |
3,141.8603 USD |
0.1985 |
3,196.8000 USD |
2,953.7000 USD |
3,286.8000 USD |
3,031.7000 USD |
| 2022-01-07 |
3,155.6000 USD |
1.3393 |
3,413.3000 USD |
3,077.5000 USD |
3,413.3000 USD |
3,191.0000 USD |
| 2022-01-06 |
3,397.8635 USD |
0.3617 |
3,523.9000 USD |
3,280.9000 USD |
3,546.1000 USD |
3,405.2000 USD |
| 2022-01-05 |
3,861.5486 USD |
1.8521 |
3,779.9000 USD |
3,517.4000 USD |
3,995.3000 USD |
3,517.4000 USD |
| 2022-01-04 |
3,783.2288 USD |
0.1964 |
3,775.1000 USD |
3,670.9000 USD |
3,928.7000 USD |
3,825.2000 USD |
| 2022-01-03 |
3,680.3793 USD |
0.7104 |
3,762.9000 USD |
3,560.0000 USD |
3,850.8000 USD |
3,753.1000 USD |
| 2022-01-02 |
3,827.3000 USD |
0.1763 |
3,767.6000 USD |
3,672.6000 USD |
3,848.4000 USD |
3,826.0000 USD |
| 2022-01-01 |
3,701.2078 USD |
0.2118 |
3,688.2000 USD |
3,594.5000 USD |
3,778.0000 USD |
3,773.9000 USD |
| 2021-12-31 |
3,655.4500 USD |
0.1986 |
3,725.6000 USD |
3,560.1000 USD |
3,813.0000 USD |
3,680.7000 USD |
| 2021-12-30 |
3,709.8287 USD |
0.5257 |
3,639.6000 USD |
3,604.5000 USD |
3,781.2000 USD |
3,704.7000 USD |
| 2021-12-29 |
3,749.3997 USD |
0.2265 |
3,796.0000 USD |
3,617.1000 USD |
3,829.4000 USD |
3,635.5000 USD |
| 2021-12-28 |
3,851.3656 USD |
0.2423 |
4,029.8000 USD |
3,678.0000 USD |
4,035.1000 USD |
3,708.5000 USD |
| 2021-12-27 |
4,025.2058 USD |
0.2696 |
4,073.4000 USD |
3,971.3000 USD |
4,101.2000 USD |
4,093.1000 USD |
| 2021-12-26 |
4,045.6317 USD |
0.1822 |
4,092.8000 USD |
3,926.2000 USD |
4,197.2000 USD |
3,997.4000 USD |
| 2021-12-25 |
4,064.8729 USD |
0.1614 |
4,051.4000 USD |
4,029.2000 USD |
4,127.2000 USD |
4,126.0000 USD |
| 2021-12-24 |
4,069.4451 USD |
1.9262 |
4,121.4000 USD |
4,020.1000 USD |
4,135.2000 USD |
4,055.5000 USD |
| 2021-12-23 |
4,110.2000 USD |
0.8098 |
3,743.0000 USD |
3,741.9000 USD |
4,152.3000 USD |
4,087.9000 USD |
| 2021-12-22 |
3,805.5604 USD |
1.2635 |
3,765.0000 USD |
3,675.2000 USD |
4,104.9000 USD |
3,742.7000 USD |
| 2021-12-21 |
3,761.9263 USD |
1.0554 |
3,764.9000 USD |
3,625.3000 USD |
3,765.0000 USD |
3,765.0000 USD |
| 2021-12-20 |
3,694.0500 USD |
0.1966 |
3,910.6000 USD |
3,604.6000 USD |
3,973.2000 USD |
3,624.5000 USD |
| 2021-12-19 |
3,766.2000 USD |
0.1706 |
3,957.7000 USD |
3,604.6000 USD |
4,021.5000 USD |
3,604.8000 USD |
| 2021-12-18 |
3,832.1846 USD |
0.1738 |
3,874.0000 USD |
3,599.4000 USD |
3,976.8000 USD |
3,959.7000 USD |
| 2021-12-17 |
3,758.7500 USD |
0.2223 |
3,955.3000 USD |
3,560.1000 USD |
3,985.0000 USD |
3,914.0000 USD |
| 2021-12-16 |
3,878.1000 USD |
0.1710 |
4,017.8000 USD |
3,643.9000 USD |
4,097.2000 USD |
4,019.6000 USD |
| 2021-12-15 |
3,765.6832 USD |
0.1706 |
3,851.9000 USD |
3,551.1000 USD |
4,065.1000 USD |
4,046.7000 USD |
| 2021-12-14 |
3,649.7180 USD |
0.6011 |
3,775.0000 USD |
3,550.9000 USD |
3,876.1000 USD |
3,830.1000 USD |
| 2021-12-13 |
3,880.3742 USD |
0.1764 |
4,136.3000 USD |
3,645.2000 USD |
4,138.9000 USD |
3,731.8000 USD |