Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
1,622.9709 USD |
0.5802 |
1,612.9000 USD |
1,538.0000 USD |
1,672.4000 USD |
1,669.0000 USD |
| 2023-02-06 |
1,595.8500 USD |
2.2580 |
1,628.4000 USD |
1,567.1000 USD |
1,729.0000 USD |
1,643.3000 USD |
| 2023-02-05 |
1,637.0147 USD |
0.6373 |
1,666.2000 USD |
1,520.1000 USD |
1,669.9000 USD |
1,607.3000 USD |
| 2023-02-04 |
1,659.8615 USD |
0.5097 |
1,660.5000 USD |
1,615.1000 USD |
1,690.6000 USD |
1,678.7000 USD |
| 2023-02-03 |
1,635.2943 USD |
0.7628 |
1,633.8000 USD |
1,554.7000 USD |
1,671.2000 USD |
1,656.7000 USD |
| 2023-02-02 |
1,661.1545 USD |
0.7044 |
1,641.3000 USD |
1,571.8000 USD |
1,705.6000 USD |
1,639.6000 USD |
| 2023-02-01 |
1,580.9775 USD |
0.5784 |
1,585.5000 USD |
1,544.1000 USD |
1,675.9000 USD |
1,643.3000 USD |
| 2023-01-31 |
1,574.2220 USD |
1.0690 |
1,556.0000 USD |
1,528.0000 USD |
1,597.5000 USD |
1,585.1000 USD |
| 2023-01-30 |
1,584.7793 USD |
0.8579 |
1,643.2000 USD |
1,506.4000 USD |
1,645.0000 USD |
1,552.5000 USD |
| 2023-01-29 |
1,600.0353 USD |
0.7191 |
1,568.1000 USD |
1,547.0000 USD |
1,656.5000 USD |
1,642.3000 USD |
| 2023-01-28 |
1,577.2539 USD |
0.6209 |
1,596.2000 USD |
1,539.4000 USD |
1,601.1000 USD |
1,565.8000 USD |
| 2023-01-27 |
1,570.1911 USD |
0.8351 |
1,599.2000 USD |
1,470.9000 USD |
1,611.9000 USD |
1,592.9000 USD |
| 2023-01-26 |
1,536.0500 USD |
0.8760 |
1,612.4000 USD |
1,516.9000 USD |
1,628.0000 USD |
1,601.0000 USD |
| 2023-01-25 |
1,540.5000 USD |
0.8031 |
1,542.9000 USD |
1,480.9000 USD |
1,626.5000 USD |
1,598.3000 USD |
| 2023-01-24 |
1,607.4014 USD |
0.7609 |
1,624.9000 USD |
1,474.9000 USD |
1,639.8000 USD |
1,480.2000 USD |
| 2023-01-23 |
1,549.3000 USD |
0.5407 |
1,628.0000 USD |
1,512.0000 USD |
1,639.7000 USD |
1,631.0000 USD |
| 2023-01-22 |
1,607.5738 USD |
0.6760 |
1,626.9000 USD |
1,498.0000 USD |
1,658.1000 USD |
1,621.6000 USD |
| 2023-01-21 |
1,552.5321 USD |
1.8037 |
1,656.5000 USD |
1,483.1000 USD |
1,675.6000 USD |
1,627.8000 USD |
| 2023-01-20 |
1,558.3166 USD |
0.6036 |
1,548.3000 USD |
1,463.9000 USD |
1,637.6000 USD |
1,636.0000 USD |
| 2023-01-19 |
1,521.1632 USD |
0.6473 |
1,512.3000 USD |
1,489.6000 USD |
1,557.8000 USD |
1,555.4000 USD |
| 2023-01-18 |
1,548.6449 USD |
0.8890 |
1,567.5000 USD |
1,454.5000 USD |
1,636.6000 USD |
1,522.8000 USD |
| 2023-01-17 |
1,559.5429 USD |
0.7640 |
1,576.5000 USD |
1,504.8000 USD |
1,605.6000 USD |
1,572.3000 USD |
| 2023-01-16 |
1,537.8917 USD |
1.1174 |
1,548.9000 USD |
1,437.9000 USD |
1,635.1000 USD |
1,586.5000 USD |
| 2023-01-15 |
1,501.0000 USD |
0.6478 |
1,548.8000 USD |
1,485.4000 USD |
1,549.1000 USD |
1,548.9000 USD |
| 2023-01-14 |
1,521.4108 USD |
1.7447 |
1,451.9000 USD |
1,443.2000 USD |
1,567.1000 USD |
1,474.8000 USD |
| 2023-01-13 |
1,409.2492 USD |
0.6226 |
1,415.6000 USD |
1,378.1000 USD |
1,462.9000 USD |
1,455.6000 USD |
| 2023-01-12 |
1,393.0419 USD |
0.6876 |
1,387.7000 USD |
1,331.7000 USD |
1,436.1000 USD |
1,428.1000 USD |
| 2023-01-11 |
1,329.2377 USD |
0.4855 |
1,336.8000 USD |
1,303.8000 USD |
1,354.8000 USD |
1,354.4000 USD |
| 2023-01-10 |
1,324.3381 USD |
0.5516 |
1,320.8000 USD |
1,298.4000 USD |
1,343.4000 USD |
1,339.7000 USD |
| 2023-01-09 |
1,292.9066 USD |
2.1549 |
1,291.6000 USD |
1,257.9000 USD |
1,344.8000 USD |
1,296.3000 USD |
| 2023-01-08 |
1,263.0467 USD |
0.2455 |
1,264.4000 USD |
1,240.9000 USD |
1,287.4000 USD |
1,285.8000 USD |
| 2023-01-07 |
1,264.6771 USD |
0.1269 |
1,268.7000 USD |
1,240.6000 USD |
1,272.3000 USD |
1,263.9000 USD |
| 2023-01-06 |
1,249.3816 USD |
0.4759 |
1,252.9000 USD |
1,218.6000 USD |
1,317.0000 USD |
1,271.6000 USD |
| 2023-01-05 |
1,253.0500 USD |
0.3257 |
1,258.9000 USD |
1,220.5000 USD |
1,258.9000 USD |
1,251.1000 USD |
| 2023-01-04 |
1,240.7246 USD |
1.0726 |
1,215.2000 USD |
1,190.0000 USD |
1,267.1000 USD |
1,257.3000 USD |
| 2023-01-03 |
1,200.1500 USD |
0.4063 |
1,215.6000 USD |
1,183.0000 USD |
1,221.4000 USD |
1,215.8000 USD |
| 2023-01-02 |
1,204.2000 USD |
0.3273 |
1,201.5000 USD |
1,176.2000 USD |
1,224.3000 USD |
1,220.0000 USD |
| 2023-01-01 |
1,193.7623 USD |
0.2336 |
1,197.7000 USD |
1,170.9000 USD |
1,205.9000 USD |
1,202.0000 USD |
| 2022-12-31 |
1,195.9154 USD |
0.2351 |
1,199.8000 USD |
1,174.5000 USD |
1,207.8000 USD |
1,196.8000 USD |
| 2022-12-30 |
1,191.1294 USD |
0.4017 |
1,198.1000 USD |
1,168.8000 USD |
1,202.9000 USD |
1,200.6000 USD |
| 2022-12-29 |
1,179.7101 USD |
0.8228 |
1,190.9000 USD |
1,161.6000 USD |
1,206.2000 USD |
1,196.4000 USD |
| 2022-12-28 |
1,192.2904 USD |
0.6167 |
1,213.0000 USD |
1,081.2000 USD |
1,213.0000 USD |
1,189.1000 USD |
| 2022-12-27 |
1,213.1412 USD |
0.4159 |
1,231.0000 USD |
1,188.3000 USD |
1,232.6000 USD |
1,215.8000 USD |
| 2022-12-26 |
1,214.9545 USD |
0.3327 |
1,220.5000 USD |
1,192.1000 USD |
1,224.8000 USD |
1,219.0000 USD |
| 2022-12-25 |
1,211.4122 USD |
0.3804 |
1,222.3000 USD |
1,183.6000 USD |
1,225.7000 USD |
1,218.5000 USD |
| 2022-12-24 |
1,215.6335 USD |
0.2744 |
1,221.2000 USD |
1,193.6000 USD |
1,249.8000 USD |
1,222.9000 USD |
| 2022-12-23 |
1,216.6889 USD |
0.5205 |
1,220.5000 USD |
1,191.5000 USD |
1,230.5000 USD |
1,222.0000 USD |
| 2022-12-22 |
1,214.5875 USD |
2.2833 |
1,215.2000 USD |
1,158.0000 USD |
1,220.7000 USD |
1,219.1000 USD |
| 2022-12-21 |
1,108.7443 USD |
11.5783 |
1,218.8000 USD |
1,018.4000 USD |
1,254.3000 USD |
1,185.7000 USD |
| 2022-12-20 |
1,199.8586 USD |
0.7288 |
1,167.6000 USD |
1,151.6000 USD |
1,228.1000 USD |
1,214.4000 USD |