Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
2,789.5138 USD |
0.7366 |
2,712.0000 USD |
2,603.1000 USD |
2,895.7000 USD |
2,835.6000 USD |
| 2022-03-20 |
2,560.4500 USD |
0.7719 |
2,766.7000 USD |
2,443.4000 USD |
2,894.8000 USD |
2,756.7000 USD |
| 2022-03-19 |
2,695.4500 USD |
0.7870 |
2,813.1000 USD |
2,599.4000 USD |
2,845.4000 USD |
2,765.8000 USD |
| 2022-03-18 |
2,684.5916 USD |
0.8539 |
2,691.8000 USD |
2,417.9000 USD |
2,829.6000 USD |
2,806.7000 USD |
| 2022-03-17 |
2,523.2000 USD |
0.7613 |
2,591.0000 USD |
2,315.2000 USD |
2,708.0000 USD |
2,582.0000 USD |
| 2022-03-16 |
2,375.3138 USD |
0.8771 |
2,379.4000 USD |
2,139.5000 USD |
2,591.0000 USD |
2,591.0000 USD |
| 2022-03-15 |
2,167.9425 USD |
1.7858 |
2,379.4000 USD |
2,055.7000 USD |
2,379.4000 USD |
2,250.3000 USD |
| 2022-03-14 |
2,373.7064 USD |
0.7323 |
2,230.9000 USD |
2,178.0000 USD |
2,435.9000 USD |
2,296.6000 USD |
| 2022-03-13 |
2,309.5233 USD |
1.6763 |
2,564.7000 USD |
2,071.9000 USD |
2,597.2000 USD |
2,464.9000 USD |
| 2022-03-12 |
2,553.4785 USD |
0.4515 |
2,558.6000 USD |
2,359.9000 USD |
2,607.1000 USD |
2,588.4000 USD |
| 2022-03-11 |
2,547.4996 USD |
0.6206 |
2,608.8000 USD |
2,309.6000 USD |
2,663.5000 USD |
2,449.2000 USD |
| 2022-03-10 |
2,592.4789 USD |
0.7143 |
2,728.2000 USD |
2,238.6000 USD |
2,728.2000 USD |
2,601.4000 USD |
| 2022-03-09 |
2,680.5682 USD |
0.5788 |
2,577.9000 USD |
2,465.7000 USD |
2,765.4000 USD |
2,703.1000 USD |
| 2022-03-08 |
2,513.7500 USD |
0.6410 |
2,492.5000 USD |
2,398.4000 USD |
2,623.5000 USD |
2,462.0000 USD |
| 2022-03-07 |
2,411.1035 USD |
2.2745 |
2,552.0000 USD |
2,031.1000 USD |
2,754.0000 USD |
2,458.9000 USD |
| 2022-03-06 |
2,598.5000 USD |
0.5293 |
2,663.8000 USD |
2,545.2000 USD |
2,671.6000 USD |
2,622.0000 USD |
| 2022-03-05 |
2,623.6120 USD |
0.4734 |
2,556.6000 USD |
2,506.3000 USD |
2,680.2000 USD |
2,588.5000 USD |
| 2022-03-04 |
2,529.1000 USD |
0.6991 |
2,832.9000 USD |
2,555.8000 USD |
2,834.2000 USD |
2,561.7000 USD |
| 2022-03-03 |
2,851.6519 USD |
0.6343 |
2,946.5000 USD |
2,613.0000 USD |
2,993.2000 USD |
2,720.9000 USD |
| 2022-03-02 |
2,889.3000 USD |
0.6356 |
2,970.7000 USD |
2,750.0000 USD |
3,026.3000 USD |
2,955.2000 USD |
| 2022-03-01 |
2,863.8942 USD |
2.4383 |
2,928.9000 USD |
2,409.6000 USD |
3,032.5000 USD |
2,866.3000 USD |
| 2022-02-28 |
2,675.3153 USD |
0.7101 |
2,598.8000 USD |
2,524.2000 USD |
2,912.0000 USD |
2,905.9000 USD |
| 2022-02-27 |
2,553.2500 USD |
0.7623 |
2,783.4000 USD |
2,505.6000 USD |
2,834.6000 USD |
2,598.6000 USD |
| 2022-02-26 |
2,754.6229 USD |
0.6816 |
2,800.0000 USD |
2,576.3000 USD |
2,846.2000 USD |
2,786.0000 USD |
| 2022-02-25 |
2,624.3796 USD |
0.8024 |
2,579.4000 USD |
2,483.4000 USD |
2,740.0000 USD |
2,740.0000 USD |
| 2022-02-24 |
2,373.5406 USD |
1.8736 |
2,576.9000 USD |
2,015.0000 USD |
2,687.9000 USD |
2,581.9000 USD |
| 2022-02-23 |
2,581.3000 USD |
0.8554 |
2,638.1000 USD |
2,550.2000 USD |
2,739.2000 USD |
2,628.7000 USD |
| 2022-02-22 |
2,558.1436 USD |
0.7665 |
2,576.8000 USD |
2,448.9000 USD |
2,657.7000 USD |
2,601.5000 USD |
| 2022-02-21 |
2,591.3500 USD |
0.9092 |
2,620.2000 USD |
2,428.6000 USD |
2,757.0000 USD |
2,611.1000 USD |
| 2022-02-20 |
2,603.6378 USD |
0.9194 |
2,761.1000 USD |
2,482.8000 USD |
2,761.1000 USD |
2,499.3000 USD |
| 2022-02-19 |
2,762.3909 USD |
0.7150 |
2,782.3000 USD |
2,629.2000 USD |
2,833.9000 USD |
2,705.2000 USD |
| 2022-02-18 |
2,822.8512 USD |
0.8881 |
2,891.5000 USD |
2,662.2000 USD |
2,970.6000 USD |
2,665.0000 USD |
| 2022-02-17 |
2,999.9236 USD |
0.8534 |
3,126.8000 USD |
2,667.4000 USD |
3,155.8000 USD |
2,893.6000 USD |
| 2022-02-16 |
3,087.5500 USD |
0.6001 |
3,164.9000 USD |
2,833.4000 USD |
3,164.9000 USD |
3,133.6000 USD |
| 2022-02-15 |
3,051.0635 USD |
0.5435 |
2,929.9000 USD |
2,826.4000 USD |
3,164.9000 USD |
3,164.9000 USD |
| 2022-02-14 |
2,870.6583 USD |
0.6438 |
2,878.5000 USD |
2,797.9000 USD |
2,959.4000 USD |
2,825.1000 USD |
| 2022-02-13 |
2,876.7613 USD |
0.6181 |
2,896.3000 USD |
2,762.1000 USD |
2,948.8000 USD |
2,877.9000 USD |
| 2022-02-12 |
2,900.9049 USD |
0.5894 |
2,921.0000 USD |
2,700.0000 USD |
2,983.7000 USD |
2,890.3000 USD |
| 2022-02-11 |
3,025.8363 USD |
0.6383 |
3,072.8000 USD |
2,722.0000 USD |
3,133.9000 USD |
2,884.9000 USD |
| 2022-02-10 |
3,119.9020 USD |
1.6279 |
3,240.8000 USD |
2,966.5000 USD |
3,275.9000 USD |
3,103.6000 USD |
| 2022-02-09 |
3,114.0118 USD |
0.5740 |
3,117.9000 USD |
2,966.5000 USD |
3,268.6000 USD |
3,252.4000 USD |
| 2022-02-08 |
3,077.6071 USD |
0.6654 |
3,018.2000 USD |
2,903.5000 USD |
3,222.1000 USD |
3,134.8000 USD |
| 2022-02-07 |
3,058.6499 USD |
0.6007 |
3,060.4000 USD |
2,850.1000 USD |
3,185.0000 USD |
3,017.9000 USD |
| 2022-02-06 |
2,971.3040 USD |
0.4659 |
3,016.4000 USD |
2,799.7000 USD |
3,041.2000 USD |
3,022.3000 USD |
| 2022-02-05 |
2,960.5371 USD |
0.6037 |
2,984.4000 USD |
2,744.9000 USD |
3,059.2000 USD |
3,028.3000 USD |
| 2022-02-04 |
2,775.5396 USD |
0.5879 |
2,474.2000 USD |
2,474.2000 USD |
2,977.2000 USD |
2,721.2000 USD |
| 2022-02-03 |
2,560.5500 USD |
0.6795 |
2,677.7000 USD |
2,306.1000 USD |
2,718.7000 USD |
2,649.8000 USD |
| 2022-02-02 |
2,691.5585 USD |
0.6210 |
2,786.4000 USD |
2,473.8000 USD |
2,808.0000 USD |
2,695.5000 USD |
| 2022-02-01 |
2,673.3161 USD |
0.7732 |
2,686.4000 USD |
2,323.0000 USD |
2,806.7000 USD |
2,790.4000 USD |
| 2022-01-31 |
2,588.2000 USD |
0.5810 |
2,601.7000 USD |
2,204.6000 USD |
2,726.4000 USD |
2,690.1000 USD |