Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
2,014.5804 USD |
0.7706 |
2,022.7000 USD |
1,884.1000 USD |
2,069.0000 USD |
1,954.2000 USD |
| 2022-05-22 |
1,922.9000 USD |
0.7982 |
1,912.5000 USD |
1,908.0000 USD |
2,034.1000 USD |
2,031.7000 USD |
| 2022-05-21 |
1,942.4877 USD |
0.7511 |
1,943.5000 USD |
1,878.3000 USD |
1,973.3000 USD |
1,911.9000 USD |
| 2022-05-20 |
1,904.8000 USD |
0.7955 |
2,001.8000 USD |
1,784.2000 USD |
2,041.7000 USD |
1,940.0000 USD |
| 2022-05-19 |
1,931.3838 USD |
0.7809 |
1,904.9000 USD |
1,776.6000 USD |
2,011.9000 USD |
1,911.9000 USD |
| 2022-05-18 |
1,883.9000 USD |
0.7967 |
2,076.8000 USD |
1,793.0000 USD |
2,088.2000 USD |
1,945.8000 USD |
| 2022-05-17 |
2,035.6212 USD |
0.7622 |
1,975.2000 USD |
1,959.5000 USD |
2,098.1000 USD |
2,042.4000 USD |
| 2022-05-16 |
2,006.0850 USD |
0.7415 |
2,120.4000 USD |
1,950.0000 USD |
2,120.4000 USD |
1,983.2000 USD |
| 2022-05-15 |
2,012.4941 USD |
0.7398 |
2,041.1000 USD |
1,856.2000 USD |
2,117.3000 USD |
1,974.2000 USD |
| 2022-05-14 |
1,970.7006 USD |
0.7336 |
1,994.6000 USD |
1,856.1000 USD |
2,049.6000 USD |
1,999.9000 USD |
| 2022-05-13 |
2,022.2582 USD |
0.8923 |
1,947.2000 USD |
1,830.1000 USD |
2,131.7000 USD |
2,038.2000 USD |
| 2022-05-12 |
1,846.7390 USD |
2.8490 |
2,066.1000 USD |
1,734.6000 USD |
2,155.0000 USD |
1,812.4000 USD |
| 2022-05-11 |
2,066.8500 USD |
1.8803 |
2,326.4000 USD |
1,827.0000 USD |
2,459.6000 USD |
2,049.0000 USD |
| 2022-05-10 |
2,046.7500 USD |
0.8265 |
2,241.1000 USD |
2,100.0000 USD |
2,434.9000 USD |
2,289.5000 USD |
| 2022-05-09 |
2,371.5033 USD |
0.8422 |
2,506.8000 USD |
2,078.1000 USD |
2,510.4000 USD |
2,297.9000 USD |
| 2022-05-08 |
2,506.5015 USD |
3.3803 |
2,608.8000 USD |
2,431.4000 USD |
2,608.8000 USD |
2,501.2000 USD |
| 2022-05-07 |
2,570.2500 USD |
1.7336 |
2,673.6000 USD |
2,500.1000 USD |
2,680.4000 USD |
2,538.4000 USD |
| 2022-05-06 |
2,671.4078 USD |
0.8139 |
2,726.6000 USD |
2,546.9000 USD |
2,735.8000 USD |
2,676.2000 USD |
| 2022-05-05 |
2,672.5000 USD |
0.7758 |
2,918.8000 USD |
2,568.3000 USD |
2,930.6000 USD |
2,719.2000 USD |
| 2022-05-04 |
2,802.2182 USD |
0.7384 |
2,761.3000 USD |
2,706.2000 USD |
2,937.0000 USD |
2,906.8000 USD |
| 2022-05-03 |
2,793.6168 USD |
0.7661 |
2,836.0000 USD |
2,688.3000 USD |
2,841.2000 USD |
2,776.7000 USD |
| 2022-05-02 |
2,798.8093 USD |
0.8180 |
2,804.5000 USD |
2,726.5000 USD |
2,872.1000 USD |
2,782.3000 USD |
| 2022-05-01 |
2,741.4178 USD |
0.7408 |
2,702.7000 USD |
2,648.5000 USD |
2,805.2000 USD |
2,726.7000 USD |
| 2022-04-30 |
2,779.3476 USD |
0.7736 |
2,795.3000 USD |
2,734.5000 USD |
2,818.6000 USD |
2,763.3000 USD |
| 2022-04-29 |
2,829.9298 USD |
0.8401 |
2,909.0000 USD |
2,667.0000 USD |
2,914.0000 USD |
2,790.1000 USD |
| 2022-04-28 |
2,863.6788 USD |
0.8076 |
2,864.8000 USD |
2,741.3000 USD |
2,953.1000 USD |
2,836.6000 USD |
| 2022-04-27 |
2,797.2500 USD |
0.7663 |
2,759.2000 USD |
2,725.7000 USD |
2,892.5000 USD |
2,855.4000 USD |
| 2022-04-26 |
2,902.4734 USD |
0.8338 |
2,987.4000 USD |
2,736.3000 USD |
3,007.4000 USD |
2,795.6000 USD |
| 2022-04-25 |
2,839.0476 USD |
0.7634 |
2,900.9000 USD |
2,667.0000 USD |
2,988.7000 USD |
2,988.7000 USD |
| 2022-04-24 |
2,876.5500 USD |
0.7270 |
2,930.8000 USD |
2,845.0000 USD |
2,946.7000 USD |
2,908.2000 USD |
| 2022-04-23 |
2,905.6000 USD |
0.7507 |
2,942.1000 USD |
2,845.0000 USD |
2,954.5000 USD |
2,943.6000 USD |
| 2022-04-22 |
2,945.5062 USD |
0.6818 |
2,960.6000 USD |
2,781.0000 USD |
2,998.3000 USD |
2,848.9000 USD |
| 2022-04-21 |
2,819.5500 USD |
0.7394 |
3,026.9000 USD |
2,667.0000 USD |
3,147.0000 USD |
2,680.7000 USD |
| 2022-04-20 |
3,028.4849 USD |
0.7643 |
3,097.7000 USD |
2,758.2000 USD |
3,136.2000 USD |
3,027.8000 USD |
| 2022-04-19 |
3,009.8534 USD |
0.7725 |
3,038.5000 USD |
2,763.7000 USD |
3,141.2000 USD |
3,072.8000 USD |
| 2022-04-18 |
2,900.7603 USD |
0.7218 |
2,961.6000 USD |
2,620.6000 USD |
3,019.3000 USD |
3,019.3000 USD |
| 2022-04-17 |
3,010.3082 USD |
0.7911 |
3,045.0000 USD |
2,915.7000 USD |
3,069.3000 USD |
2,933.6000 USD |
| 2022-04-16 |
3,004.7614 USD |
0.7414 |
3,019.8000 USD |
2,945.6000 USD |
3,036.9000 USD |
2,948.1000 USD |
| 2022-04-15 |
2,945.5000 USD |
0.8071 |
2,973.6000 USD |
2,913.2000 USD |
3,027.7000 USD |
2,951.6000 USD |
| 2022-04-14 |
3,014.8663 USD |
0.7352 |
3,106.8000 USD |
2,741.8000 USD |
3,122.2000 USD |
2,973.8000 USD |
| 2022-04-13 |
2,975.5579 USD |
1.2979 |
2,990.9000 USD |
2,716.6000 USD |
3,190.7000 USD |
2,854.5000 USD |
| 2022-04-12 |
2,930.6500 USD |
0.8536 |
2,933.7000 USD |
2,875.4000 USD |
3,019.8000 USD |
2,927.1000 USD |
| 2022-04-11 |
3,024.0525 USD |
1.1423 |
3,180.2000 USD |
2,871.3000 USD |
3,180.2000 USD |
2,928.3000 USD |
| 2022-04-10 |
3,206.5112 USD |
0.8246 |
3,199.4000 USD |
3,134.4000 USD |
3,258.3000 USD |
3,198.3000 USD |
| 2022-04-09 |
3,159.9232 USD |
0.9402 |
3,157.2000 USD |
3,101.3000 USD |
3,230.3000 USD |
3,192.9000 USD |
| 2022-04-08 |
3,189.9557 USD |
0.8862 |
3,199.4000 USD |
3,104.5000 USD |
3,230.3000 USD |
3,168.6000 USD |
| 2022-04-07 |
3,078.6780 USD |
1.3948 |
3,153.6000 USD |
2,650.6000 USD |
3,223.6000 USD |
3,199.4000 USD |
| 2022-04-06 |
3,211.6732 USD |
1.2998 |
3,356.2000 USD |
3,061.9000 USD |
3,356.2000 USD |
3,153.6000 USD |
| 2022-04-05 |
3,412.8806 USD |
1.1638 |
3,470.6000 USD |
3,301.8000 USD |
3,487.2000 USD |
3,339.3000 USD |
| 2022-04-04 |
3,401.4500 USD |
1.0817 |
3,470.6000 USD |
3,317.6000 USD |
3,470.6000 USD |
3,421.1000 USD |