Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1,696.8498 USD |
0.2734 |
1,653.8000 USD |
1,641.0000 USD |
1,746.0000 USD |
1,734.8000 USD |
| 2023-08-28 |
1,647.7931 USD |
0.3082 |
1,653.5000 USD |
1,632.6000 USD |
1,660.6000 USD |
1,647.4000 USD |
| 2023-08-27 |
1,657.4000 USD |
0.1011 |
1,647.0000 USD |
1,647.0000 USD |
1,670.6000 USD |
1,654.1000 USD |
| 2023-08-26 |
1,650.2110 USD |
0.1327 |
1,653.9000 USD |
1,644.1000 USD |
1,671.7000 USD |
1,646.9000 USD |
| 2023-08-25 |
1,653.6148 USD |
0.2091 |
1,658.3000 USD |
1,641.0000 USD |
1,666.5000 USD |
1,652.3000 USD |
| 2023-08-24 |
1,665.5150 USD |
0.2519 |
1,684.8000 USD |
1,642.2000 USD |
1,684.8000 USD |
1,656.7000 USD |
| 2023-08-23 |
1,655.6449 USD |
0.3449 |
1,635.5000 USD |
1,631.5000 USD |
1,700.2000 USD |
1,677.7000 USD |
| 2023-08-22 |
1,636.5610 USD |
1.8309 |
1,667.3000 USD |
1,603.9000 USD |
1,680.3000 USD |
1,607.9000 USD |
| 2023-08-21 |
1,672.6353 USD |
0.3131 |
1,684.1000 USD |
1,655.5000 USD |
1,688.4000 USD |
1,674.8000 USD |
| 2023-08-20 |
1,676.7265 USD |
0.2112 |
1,671.9000 USD |
1,660.5000 USD |
1,691.7000 USD |
1,681.2000 USD |
| 2023-08-19 |
1,669.0539 USD |
0.2855 |
1,661.1000 USD |
1,654.1000 USD |
1,697.1000 USD |
1,670.6000 USD |
| 2023-08-18 |
1,679.8454 USD |
0.3640 |
1,681.9000 USD |
1,655.5000 USD |
1,697.1000 USD |
1,665.4000 USD |
| 2023-08-17 |
1,686.9142 USD |
1.8797 |
1,803.8000 USD |
1,532.0000 USD |
1,804.4000 USD |
1,694.2000 USD |
| 2023-08-16 |
1,820.7745 USD |
0.1653 |
1,827.9000 USD |
1,801.6000 USD |
1,834.0000 USD |
1,809.7000 USD |
| 2023-08-15 |
1,836.3621 USD |
0.2669 |
1,855.4000 USD |
1,820.1000 USD |
1,855.4000 USD |
1,829.7000 USD |
| 2023-08-14 |
1,846.1784 USD |
0.2782 |
1,839.7000 USD |
1,834.5000 USD |
1,858.3000 USD |
1,842.9000 USD |
| 2023-08-13 |
1,851.0622 USD |
0.1032 |
1,852.0000 USD |
1,844.3000 USD |
1,867.0000 USD |
1,854.3000 USD |
| 2023-08-12 |
1,850.1128 USD |
0.0916 |
1,854.1000 USD |
1,845.3000 USD |
1,857.0000 USD |
1,849.2000 USD |
| 2023-08-11 |
1,849.4014 USD |
0.1257 |
1,854.2000 USD |
1,839.1000 USD |
1,856.5000 USD |
1,848.2000 USD |
| 2023-08-10 |
1,852.9134 USD |
0.2126 |
1,853.6000 USD |
1,844.8000 USD |
1,868.6000 USD |
1,847.7000 USD |
| 2023-08-09 |
1,857.1542 USD |
0.2451 |
1,856.1000 USD |
1,846.9000 USD |
1,871.7000 USD |
1,859.5000 USD |
| 2023-08-08 |
1,842.9042 USD |
0.2821 |
1,828.4000 USD |
1,825.0000 USD |
1,870.2000 USD |
1,860.7000 USD |
| 2023-08-07 |
1,825.4792 USD |
0.4146 |
1,825.2000 USD |
1,806.3000 USD |
1,849.1000 USD |
1,823.1000 USD |
| 2023-08-06 |
1,832.4852 USD |
0.2354 |
1,834.6000 USD |
1,804.3000 USD |
1,844.3000 USD |
1,830.7000 USD |
| 2023-08-05 |
1,832.4008 USD |
0.2608 |
1,827.8000 USD |
1,827.0000 USD |
1,848.3000 USD |
1,842.1000 USD |
| 2023-08-04 |
1,836.8944 USD |
0.2638 |
1,835.6000 USD |
1,824.9000 USD |
1,854.9000 USD |
1,828.2000 USD |
| 2023-08-03 |
1,840.3696 USD |
0.2888 |
1,838.1000 USD |
1,826.5000 USD |
1,853.3000 USD |
1,842.4000 USD |
| 2023-08-02 |
1,853.5720 USD |
0.2840 |
1,871.0000 USD |
1,827.7000 USD |
1,880.0000 USD |
1,843.8000 USD |
| 2023-08-01 |
1,838.3884 USD |
0.4227 |
1,853.5000 USD |
1,821.6000 USD |
1,871.3000 USD |
1,846.7000 USD |
| 2023-07-31 |
1,856.3500 USD |
0.2639 |
1,858.9000 USD |
1,850.0000 USD |
1,884.3000 USD |
1,850.0000 USD |
| 2023-07-30 |
1,874.7582 USD |
0.3554 |
1,878.7000 USD |
1,854.4000 USD |
1,892.7000 USD |
1,860.3000 USD |
| 2023-07-29 |
1,875.7801 USD |
0.2953 |
1,871.7000 USD |
1,868.3000 USD |
1,894.6000 USD |
1,894.6000 USD |
| 2023-07-28 |
1,869.2693 USD |
0.2963 |
1,858.8000 USD |
1,856.1000 USD |
1,890.9000 USD |
1,874.1000 USD |
| 2023-07-27 |
1,875.0969 USD |
0.2664 |
1,869.6000 USD |
1,856.8000 USD |
1,895.1000 USD |
1,868.8000 USD |
| 2023-07-26 |
1,859.4689 USD |
0.4517 |
1,856.0000 USD |
1,847.9000 USD |
1,887.0000 USD |
1,884.5000 USD |
| 2023-07-25 |
1,855.3882 USD |
0.3291 |
1,848.6000 USD |
1,844.1000 USD |
1,874.6000 USD |
1,874.6000 USD |
| 2023-07-24 |
1,855.6533 USD |
0.4288 |
1,883.2000 USD |
1,837.0000 USD |
1,900.0000 USD |
1,847.2000 USD |
| 2023-07-23 |
1,877.0420 USD |
0.3305 |
1,868.6000 USD |
1,863.5000 USD |
1,904.4000 USD |
1,883.0000 USD |
| 2023-07-22 |
1,888.6507 USD |
0.2933 |
1,887.1000 USD |
1,880.0000 USD |
1,906.0000 USD |
1,883.2000 USD |
| 2023-07-21 |
1,891.1630 USD |
0.3196 |
1,887.6000 USD |
1,881.9000 USD |
1,910.9000 USD |
1,904.3000 USD |
| 2023-07-20 |
1,900.4473 USD |
0.4129 |
1,890.1000 USD |
1,880.0000 USD |
1,945.8000 USD |
1,890.2000 USD |
| 2023-07-19 |
1,897.9030 USD |
1.3643 |
1,892.6000 USD |
1,888.4000 USD |
1,924.4000 USD |
1,894.3000 USD |
| 2023-07-18 |
1,901.7761 USD |
0.3080 |
1,910.2000 USD |
1,883.1000 USD |
1,925.4000 USD |
1,892.6000 USD |
| 2023-07-17 |
1,916.3270 USD |
0.2998 |
1,930.2000 USD |
1,880.0000 USD |
1,943.2000 USD |
1,909.7000 USD |
| 2023-07-16 |
1,932.6215 USD |
0.5284 |
1,926.8000 USD |
1,919.6000 USD |
1,948.6000 USD |
1,927.3000 USD |
| 2023-07-15 |
1,944.5603 USD |
1.2638 |
1,941.7000 USD |
1,923.3000 USD |
1,950.9000 USD |
1,927.0000 USD |
| 2023-07-14 |
1,973.9296 USD |
0.5152 |
2,013.9000 USD |
1,912.1000 USD |
2,028.8000 USD |
1,931.3000 USD |
| 2023-07-13 |
2,005.3000 USD |
0.6329 |
1,869.3000 USD |
1,862.2000 USD |
2,010.0000 USD |
1,990.0000 USD |
| 2023-07-12 |
1,883.2447 USD |
0.3975 |
1,873.2000 USD |
1,864.6000 USD |
1,907.5000 USD |
1,867.0000 USD |
| 2023-07-11 |
1,876.2222 USD |
0.2344 |
1,885.5000 USD |
1,863.2000 USD |
1,897.2000 USD |
1,872.3000 USD |