Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
1,062.7471 USD |
1.6076 |
1,092.2000 USD |
1,000.5000 USD |
1,092.2000 USD |
1,011.6000 USD |
| 2022-07-11 |
1,136.8187 USD |
1.6017 |
1,166.4000 USD |
1,056.3000 USD |
1,169.8000 USD |
1,088.9000 USD |
| 2022-07-10 |
1,170.7587 USD |
2.0382 |
1,213.4000 USD |
1,044.0000 USD |
1,216.1000 USD |
1,166.0000 USD |
| 2022-07-09 |
1,210.4896 USD |
1.3993 |
1,214.3000 USD |
1,182.7000 USD |
1,229.2000 USD |
1,223.0000 USD |
| 2022-07-08 |
1,222.7525 USD |
1.7945 |
1,228.8000 USD |
1,176.5000 USD |
1,264.0000 USD |
1,217.0000 USD |
| 2022-07-07 |
1,212.1000 USD |
1.8577 |
1,184.3000 USD |
1,138.3000 USD |
1,245.6000 USD |
1,226.4000 USD |
| 2022-07-06 |
1,132.6507 USD |
1.8820 |
1,130.8000 USD |
1,078.0000 USD |
1,196.6000 USD |
1,187.0000 USD |
| 2022-07-05 |
1,122.3371 USD |
1.7729 |
1,149.2000 USD |
1,057.1000 USD |
1,168.1000 USD |
1,111.5000 USD |
| 2022-07-04 |
1,080.9698 USD |
1.7154 |
1,072.2000 USD |
1,026.2000 USD |
1,153.2000 USD |
1,121.1000 USD |
| 2022-07-03 |
1,053.9936 USD |
1.5093 |
1,065.5000 USD |
1,021.4000 USD |
1,084.8000 USD |
1,071.7000 USD |
| 2022-07-02 |
1,046.2033 USD |
1.6966 |
1,057.6000 USD |
992.9800 USD |
1,075.2000 USD |
1,065.7000 USD |
| 2022-07-01 |
1,057.3307 USD |
1.8434 |
1,061.5000 USD |
986.8900 USD |
1,101.3000 USD |
1,052.5000 USD |
| 2022-06-30 |
1,040.4984 USD |
2.4841 |
1,098.6000 USD |
957.7400 USD |
1,102.8000 USD |
1,017.1000 USD |
| 2022-06-29 |
1,115.9015 USD |
2.7691 |
1,143.5000 USD |
1,062.7000 USD |
1,152.9000 USD |
1,087.1000 USD |
| 2022-06-28 |
1,182.6708 USD |
1.7775 |
1,178.8000 USD |
1,086.5000 USD |
1,230.7000 USD |
1,159.3000 USD |
| 2022-06-27 |
1,201.3304 USD |
1.5976 |
1,197.7000 USD |
1,129.6000 USD |
1,235.7000 USD |
1,202.6000 USD |
| 2022-06-26 |
1,226.6685 USD |
1.7453 |
1,238.3000 USD |
1,194.8000 USD |
1,273.9000 USD |
1,232.9000 USD |
| 2022-06-25 |
1,195.3419 USD |
2.0546 |
1,222.6000 USD |
1,136.6000 USD |
1,249.1000 USD |
1,242.9000 USD |
| 2022-06-24 |
1,172.6934 USD |
1.6677 |
1,140.7000 USD |
1,117.2000 USD |
1,238.3000 USD |
1,236.8000 USD |
| 2022-06-23 |
1,091.7152 USD |
1.6832 |
1,047.7000 USD |
1,035.4000 USD |
1,147.1000 USD |
1,104.3000 USD |
| 2022-06-22 |
1,069.7456 USD |
1.8146 |
1,105.3000 USD |
1,014.1000 USD |
1,116.1000 USD |
1,049.5000 USD |
| 2022-06-21 |
1,137.3352 USD |
1.8134 |
1,123.8000 USD |
1,077.9000 USD |
1,183.6000 USD |
1,124.2000 USD |
| 2022-06-20 |
1,071.6693 USD |
2.6410 |
1,125.4000 USD |
993.0500 USD |
1,157.0000 USD |
1,057.2000 USD |
| 2022-06-19 |
1,012.6329 USD |
2.1051 |
986.8300 USD |
902.5400 USD |
1,144.0000 USD |
1,121.2000 USD |
| 2022-06-18 |
972.5519 USD |
3.0572 |
1,083.4000 USD |
867.0000 USD |
1,093.2000 USD |
987.7100 USD |
| 2022-06-17 |
1,075.3690 USD |
14.2628 |
1,063.6000 USD |
1,050.0000 USD |
1,111.9000 USD |
1,081.1000 USD |
| 2022-06-16 |
1,054.3500 USD |
2.3474 |
1,233.1000 USD |
1,050.0000 USD |
1,248.9000 USD |
1,063.7000 USD |
| 2022-06-15 |
1,107.8975 USD |
3.3290 |
1,202.2000 USD |
942.0000 USD |
1,230.0000 USD |
1,225.4000 USD |
| 2022-06-14 |
1,179.7859 USD |
2.2206 |
1,207.3000 USD |
1,000.0000 USD |
1,243.8000 USD |
1,211.1000 USD |
| 2022-06-13 |
1,002.8190 USD |
85.4313 |
1,436.4000 USD |
575.8000 USD |
1,452.4000 USD |
1,176.1000 USD |
| 2022-06-12 |
1,474.2915 USD |
4.7158 |
1,532.0000 USD |
1,419.1000 USD |
1,543.1000 USD |
1,485.4000 USD |
| 2022-06-11 |
1,574.4705 USD |
5.2536 |
1,663.8000 USD |
1,509.5000 USD |
1,680.8000 USD |
1,539.7000 USD |
| 2022-06-10 |
1,729.3985 USD |
1.5944 |
1,787.9000 USD |
1,639.5000 USD |
1,803.1000 USD |
1,650.9000 USD |
| 2022-06-09 |
1,794.8874 USD |
1.1825 |
1,796.7000 USD |
1,753.1000 USD |
1,833.6000 USD |
1,793.6000 USD |
| 2022-06-08 |
1,797.8417 USD |
1.8581 |
1,814.5000 USD |
1,736.9000 USD |
1,832.7000 USD |
1,801.2000 USD |
| 2022-06-07 |
1,771.1712 USD |
1.7598 |
1,852.5000 USD |
1,678.6000 USD |
1,863.8000 USD |
1,841.9000 USD |
| 2022-06-06 |
1,863.1333 USD |
2.3165 |
1,806.8000 USD |
1,771.7000 USD |
1,916.4000 USD |
1,857.4000 USD |
| 2022-06-05 |
1,792.6165 USD |
1.2805 |
1,799.9000 USD |
1,734.8000 USD |
1,827.6000 USD |
1,810.2000 USD |
| 2022-06-04 |
1,768.2012 USD |
1.1472 |
1,773.1000 USD |
1,726.0000 USD |
1,813.2000 USD |
1,797.9000 USD |
| 2022-06-03 |
1,784.2713 USD |
4.4676 |
1,832.5000 USD |
1,724.8000 USD |
1,839.7000 USD |
1,779.2000 USD |
| 2022-06-02 |
1,812.0381 USD |
9.8310 |
1,806.6000 USD |
1,753.0000 USD |
1,844.0000 USD |
1,835.2000 USD |
| 2022-06-01 |
1,879.4892 USD |
0.7864 |
1,924.2000 USD |
1,727.1000 USD |
1,953.7000 USD |
1,783.7000 USD |
| 2022-05-31 |
1,942.1616 USD |
0.8116 |
1,941.5000 USD |
1,842.9000 USD |
1,991.4000 USD |
1,843.2000 USD |
| 2022-05-30 |
1,897.5500 USD |
0.8156 |
1,799.3000 USD |
1,765.6000 USD |
1,995.7000 USD |
1,982.9000 USD |
| 2022-05-29 |
1,769.6834 USD |
1.2638 |
1,779.2000 USD |
1,728.6000 USD |
1,811.9000 USD |
1,804.8000 USD |
| 2022-05-28 |
1,745.6034 USD |
0.8364 |
1,698.1000 USD |
1,671.8000 USD |
1,787.0000 USD |
1,771.4000 USD |
| 2022-05-27 |
1,704.3500 USD |
0.8403 |
1,779.7000 USD |
1,647.7000 USD |
1,799.6000 USD |
1,730.0000 USD |
| 2022-05-26 |
1,838.3433 USD |
0.9314 |
1,930.6000 USD |
1,663.3000 USD |
1,948.6000 USD |
1,783.3000 USD |
| 2022-05-25 |
1,890.3500 USD |
0.7937 |
1,964.5000 USD |
1,891.8000 USD |
2,003.4000 USD |
1,926.8000 USD |
| 2022-05-24 |
1,937.3492 USD |
0.8302 |
1,956.5000 USD |
1,793.7000 USD |
1,976.6000 USD |
1,971.3000 USD |