Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
1,855.3882 USD |
0.3291 |
1,848.6000 USD |
1,844.1000 USD |
1,874.6000 USD |
1,874.6000 USD |
| 2023-07-24 |
1,855.6533 USD |
0.4288 |
1,883.2000 USD |
1,837.0000 USD |
1,900.0000 USD |
1,847.2000 USD |
| 2023-07-23 |
1,877.0420 USD |
0.3305 |
1,868.6000 USD |
1,863.5000 USD |
1,904.4000 USD |
1,883.0000 USD |
| 2023-07-22 |
1,888.6507 USD |
0.2933 |
1,887.1000 USD |
1,880.0000 USD |
1,906.0000 USD |
1,883.2000 USD |
| 2023-07-21 |
1,891.1630 USD |
0.3196 |
1,887.6000 USD |
1,881.9000 USD |
1,910.9000 USD |
1,904.3000 USD |
| 2023-07-20 |
1,900.4473 USD |
0.4129 |
1,890.1000 USD |
1,880.0000 USD |
1,945.8000 USD |
1,890.2000 USD |
| 2023-07-19 |
1,897.9030 USD |
1.3643 |
1,892.6000 USD |
1,888.4000 USD |
1,924.4000 USD |
1,894.3000 USD |
| 2023-07-18 |
1,901.7761 USD |
0.3080 |
1,910.2000 USD |
1,883.1000 USD |
1,925.4000 USD |
1,892.6000 USD |
| 2023-07-17 |
1,916.3270 USD |
0.2998 |
1,930.2000 USD |
1,880.0000 USD |
1,943.2000 USD |
1,909.7000 USD |
| 2023-07-16 |
1,932.6215 USD |
0.5284 |
1,926.8000 USD |
1,919.6000 USD |
1,948.6000 USD |
1,927.3000 USD |
| 2023-07-15 |
1,944.5603 USD |
1.2638 |
1,941.7000 USD |
1,923.3000 USD |
1,950.9000 USD |
1,927.0000 USD |
| 2023-07-14 |
1,973.9296 USD |
0.5152 |
2,013.9000 USD |
1,912.1000 USD |
2,028.8000 USD |
1,931.3000 USD |
| 2023-07-13 |
2,005.3000 USD |
0.6329 |
1,869.3000 USD |
1,862.2000 USD |
2,010.0000 USD |
1,990.0000 USD |
| 2023-07-12 |
1,883.2447 USD |
0.3975 |
1,873.2000 USD |
1,864.6000 USD |
1,907.5000 USD |
1,867.0000 USD |
| 2023-07-11 |
1,876.2222 USD |
0.2344 |
1,885.5000 USD |
1,863.2000 USD |
1,897.2000 USD |
1,872.3000 USD |
| 2023-07-10 |
1,868.9996 USD |
0.4323 |
1,855.4000 USD |
1,847.7000 USD |
1,902.3000 USD |
1,886.8000 USD |
| 2023-07-09 |
1,868.2253 USD |
0.2473 |
1,862.2000 USD |
1,858.9000 USD |
1,880.0000 USD |
1,862.3000 USD |
| 2023-07-08 |
1,861.6131 USD |
0.2392 |
1,865.7000 USD |
1,846.8000 USD |
1,879.9000 USD |
1,851.3000 USD |
| 2023-07-07 |
1,855.3023 USD |
0.4569 |
1,840.0000 USD |
1,840.0000 USD |
1,879.8000 USD |
1,874.2000 USD |
| 2023-07-06 |
1,906.1191 USD |
0.4515 |
1,915.5000 USD |
1,862.6000 USD |
1,960.0000 USD |
1,882.6000 USD |
| 2023-07-05 |
1,921.9910 USD |
0.3586 |
1,947.3000 USD |
1,895.1000 USD |
1,953.0000 USD |
1,915.5000 USD |
| 2023-07-04 |
1,954.0150 USD |
0.2679 |
1,950.8000 USD |
1,943.6000 USD |
1,973.1000 USD |
1,943.6000 USD |
| 2023-07-03 |
1,956.4354 USD |
0.3218 |
1,932.7000 USD |
1,931.9000 USD |
1,981.3000 USD |
1,960.0000 USD |
| 2023-07-02 |
1,937.7000 USD |
0.3824 |
1,935.4000 USD |
1,901.9000 USD |
1,944.4000 USD |
1,930.7000 USD |
| 2023-07-01 |
1,921.5230 USD |
0.3335 |
1,931.9000 USD |
1,908.9000 USD |
1,951.3000 USD |
1,921.1000 USD |
| 2023-06-30 |
1,879.8669 USD |
0.7135 |
1,862.7000 USD |
1,840.0000 USD |
1,935.8000 USD |
1,935.8000 USD |
| 2023-06-29 |
1,850.4738 USD |
0.3153 |
1,826.9000 USD |
1,826.9000 USD |
1,878.8000 USD |
1,851.1000 USD |
| 2023-06-28 |
1,854.9440 USD |
0.3991 |
1,898.3000 USD |
1,824.1000 USD |
1,898.3000 USD |
1,824.5000 USD |
| 2023-06-27 |
1,871.8220 USD |
0.5060 |
1,853.8000 USD |
1,852.5000 USD |
1,916.6000 USD |
1,916.6000 USD |
| 2023-06-26 |
1,875.1811 USD |
0.5807 |
1,895.4000 USD |
1,840.7000 USD |
1,903.0000 USD |
1,853.6000 USD |
| 2023-06-25 |
1,905.0781 USD |
0.3926 |
1,871.3000 USD |
1,868.8000 USD |
1,929.9000 USD |
1,910.8000 USD |
| 2023-06-24 |
1,884.4402 USD |
0.2621 |
1,897.2000 USD |
1,864.3000 USD |
1,903.5000 USD |
1,871.6000 USD |
| 2023-06-23 |
1,897.2141 USD |
0.4172 |
1,887.2000 USD |
1,845.3000 USD |
1,931.6000 USD |
1,885.7000 USD |
| 2023-06-22 |
1,899.7981 USD |
0.4594 |
1,883.0000 USD |
1,876.3000 USD |
1,929.5000 USD |
1,880.4000 USD |
| 2023-06-21 |
1,833.5074 USD |
0.6165 |
1,783.9000 USD |
1,783.5000 USD |
1,891.4000 USD |
1,878.8000 USD |
| 2023-06-20 |
1,748.4225 USD |
0.3922 |
1,730.9000 USD |
1,719.3000 USD |
1,794.9000 USD |
1,785.2000 USD |
| 2023-06-19 |
1,725.5972 USD |
0.3430 |
1,718.2000 USD |
1,711.2000 USD |
1,748.1000 USD |
1,722.8000 USD |
| 2023-06-18 |
1,734.1865 USD |
0.2103 |
1,731.8000 USD |
1,719.9000 USD |
1,752.1000 USD |
1,727.8000 USD |
| 2023-06-17 |
1,732.5476 USD |
0.2899 |
1,713.4000 USD |
1,711.3000 USD |
1,759.0000 USD |
1,731.4000 USD |
| 2023-06-16 |
1,687.1065 USD |
0.4475 |
1,661.5000 USD |
1,657.4000 USD |
1,733.1000 USD |
1,726.7000 USD |
| 2023-06-15 |
1,637.0268 USD |
0.7660 |
1,653.8000 USD |
1,626.3000 USD |
1,680.0000 USD |
1,664.0000 USD |
| 2023-06-14 |
1,700.9245 USD |
0.5966 |
1,738.1000 USD |
1,640.0000 USD |
1,756.2000 USD |
1,647.5000 USD |
| 2023-06-13 |
1,744.5361 USD |
0.2616 |
1,746.2000 USD |
1,728.4000 USD |
1,757.6000 USD |
1,735.9000 USD |
| 2023-06-12 |
1,742.3168 USD |
0.3152 |
1,750.0000 USD |
1,721.8000 USD |
1,761.8000 USD |
1,741.3000 USD |
| 2023-06-11 |
1,754.9314 USD |
0.2300 |
1,750.3000 USD |
1,742.2000 USD |
1,780.6000 USD |
1,761.4000 USD |
| 2023-06-10 |
1,770.1965 USD |
0.5192 |
1,836.6000 USD |
1,724.2000 USD |
1,852.1000 USD |
1,744.6000 USD |
| 2023-06-09 |
1,841.8490 USD |
0.2597 |
1,850.4000 USD |
1,831.3000 USD |
1,858.1000 USD |
1,833.8000 USD |
| 2023-06-08 |
1,842.4662 USD |
0.2323 |
1,830.3000 USD |
1,826.9000 USD |
1,861.2000 USD |
1,853.2000 USD |
| 2023-06-07 |
1,858.9042 USD |
0.3771 |
1,890.0000 USD |
1,824.3000 USD |
1,892.6000 USD |
1,824.3000 USD |
| 2023-06-06 |
1,883.3500 USD |
0.7396 |
1,814.6000 USD |
1,801.7000 USD |
1,887.9000 USD |
1,875.3000 USD |