Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
1,587.7200 USD |
0.2527 |
1,614.9000 USD |
1,539.1000 USD |
1,624.5000 USD |
1,541.8000 USD |
| 2023-09-10 |
1,621.6945 USD |
0.1755 |
1,632.8000 USD |
1,604.6000 USD |
1,632.9000 USD |
1,614.2000 USD |
| 2023-09-09 |
1,634.1895 USD |
0.1248 |
1,635.7000 USD |
1,630.7000 USD |
1,644.8000 USD |
1,634.3000 USD |
| 2023-09-08 |
1,635.1038 USD |
0.2419 |
1,653.1000 USD |
1,622.4000 USD |
1,657.5000 USD |
1,627.7000 USD |
| 2023-09-07 |
1,638.4500 USD |
0.2093 |
1,633.6000 USD |
1,625.1000 USD |
1,650.2000 USD |
1,642.0000 USD |
| 2023-09-06 |
1,635.9327 USD |
0.3551 |
1,632.2000 USD |
1,618.3000 USD |
1,650.0000 USD |
1,633.6000 USD |
| 2023-09-05 |
1,632.7000 USD |
0.2400 |
1,626.4000 USD |
1,611.3000 USD |
1,648.2000 USD |
1,628.6000 USD |
| 2023-09-04 |
1,633.6148 USD |
0.1220 |
1,635.2000 USD |
1,618.6000 USD |
1,642.1000 USD |
1,633.1000 USD |
| 2023-09-03 |
1,644.0000 USD |
0.1218 |
1,633.8000 USD |
1,625.4000 USD |
1,647.7000 USD |
1,639.6000 USD |
| 2023-09-02 |
1,636.2475 USD |
0.1532 |
1,632.2000 USD |
1,623.7000 USD |
1,657.6000 USD |
1,638.4000 USD |
| 2023-09-01 |
1,637.2982 USD |
0.1973 |
1,647.6000 USD |
1,606.1000 USD |
1,659.0000 USD |
1,627.2000 USD |
| 2023-08-31 |
1,650.7000 USD |
0.7691 |
1,703.0000 USD |
1,643.4000 USD |
1,719.6000 USD |
1,648.2000 USD |
| 2023-08-30 |
1,705.3500 USD |
0.1871 |
1,729.5000 USD |
1,699.5000 USD |
1,733.8000 USD |
1,700.5000 USD |
| 2023-08-29 |
1,696.8498 USD |
0.2734 |
1,653.8000 USD |
1,641.0000 USD |
1,746.0000 USD |
1,734.8000 USD |
| 2023-08-28 |
1,647.7931 USD |
0.3082 |
1,653.5000 USD |
1,632.6000 USD |
1,660.6000 USD |
1,647.4000 USD |
| 2023-08-27 |
1,657.4000 USD |
0.1011 |
1,647.0000 USD |
1,647.0000 USD |
1,670.6000 USD |
1,654.1000 USD |
| 2023-08-26 |
1,650.2110 USD |
0.1327 |
1,653.9000 USD |
1,644.1000 USD |
1,671.7000 USD |
1,646.9000 USD |
| 2023-08-25 |
1,653.6148 USD |
0.2091 |
1,658.3000 USD |
1,641.0000 USD |
1,666.5000 USD |
1,652.3000 USD |
| 2023-08-24 |
1,665.5150 USD |
0.2519 |
1,684.8000 USD |
1,642.2000 USD |
1,684.8000 USD |
1,656.7000 USD |
| 2023-08-23 |
1,655.6449 USD |
0.3449 |
1,635.5000 USD |
1,631.5000 USD |
1,700.2000 USD |
1,677.7000 USD |
| 2023-08-22 |
1,636.5610 USD |
1.8309 |
1,667.3000 USD |
1,603.9000 USD |
1,680.3000 USD |
1,607.9000 USD |
| 2023-08-21 |
1,672.6353 USD |
0.3131 |
1,684.1000 USD |
1,655.5000 USD |
1,688.4000 USD |
1,674.8000 USD |
| 2023-08-20 |
1,676.7265 USD |
0.2112 |
1,671.9000 USD |
1,660.5000 USD |
1,691.7000 USD |
1,681.2000 USD |
| 2023-08-19 |
1,669.0539 USD |
0.2855 |
1,661.1000 USD |
1,654.1000 USD |
1,697.1000 USD |
1,670.6000 USD |
| 2023-08-18 |
1,679.8454 USD |
0.3640 |
1,681.9000 USD |
1,655.5000 USD |
1,697.1000 USD |
1,665.4000 USD |
| 2023-08-17 |
1,686.9142 USD |
1.8797 |
1,803.8000 USD |
1,532.0000 USD |
1,804.4000 USD |
1,694.2000 USD |
| 2023-08-16 |
1,820.7745 USD |
0.1653 |
1,827.9000 USD |
1,801.6000 USD |
1,834.0000 USD |
1,809.7000 USD |
| 2023-08-15 |
1,836.3621 USD |
0.2669 |
1,855.4000 USD |
1,820.1000 USD |
1,855.4000 USD |
1,829.7000 USD |
| 2023-08-14 |
1,846.1784 USD |
0.2782 |
1,839.7000 USD |
1,834.5000 USD |
1,858.3000 USD |
1,842.9000 USD |
| 2023-08-13 |
1,851.0622 USD |
0.1032 |
1,852.0000 USD |
1,844.3000 USD |
1,867.0000 USD |
1,854.3000 USD |
| 2023-08-12 |
1,850.1128 USD |
0.0916 |
1,854.1000 USD |
1,845.3000 USD |
1,857.0000 USD |
1,849.2000 USD |
| 2023-08-11 |
1,849.4014 USD |
0.1257 |
1,854.2000 USD |
1,839.1000 USD |
1,856.5000 USD |
1,848.2000 USD |
| 2023-08-10 |
1,852.9134 USD |
0.2126 |
1,853.6000 USD |
1,844.8000 USD |
1,868.6000 USD |
1,847.7000 USD |
| 2023-08-09 |
1,857.1542 USD |
0.2451 |
1,856.1000 USD |
1,846.9000 USD |
1,871.7000 USD |
1,859.5000 USD |
| 2023-08-08 |
1,842.9042 USD |
0.2821 |
1,828.4000 USD |
1,825.0000 USD |
1,870.2000 USD |
1,860.7000 USD |
| 2023-08-07 |
1,825.4792 USD |
0.4146 |
1,825.2000 USD |
1,806.3000 USD |
1,849.1000 USD |
1,823.1000 USD |
| 2023-08-06 |
1,832.4852 USD |
0.2354 |
1,834.6000 USD |
1,804.3000 USD |
1,844.3000 USD |
1,830.7000 USD |
| 2023-08-05 |
1,832.4008 USD |
0.2608 |
1,827.8000 USD |
1,827.0000 USD |
1,848.3000 USD |
1,842.1000 USD |
| 2023-08-04 |
1,836.8944 USD |
0.2638 |
1,835.6000 USD |
1,824.9000 USD |
1,854.9000 USD |
1,828.2000 USD |
| 2023-08-03 |
1,840.3696 USD |
0.2888 |
1,838.1000 USD |
1,826.5000 USD |
1,853.3000 USD |
1,842.4000 USD |
| 2023-08-02 |
1,853.5720 USD |
0.2840 |
1,871.0000 USD |
1,827.7000 USD |
1,880.0000 USD |
1,843.8000 USD |
| 2023-08-01 |
1,838.3884 USD |
0.4227 |
1,853.5000 USD |
1,821.6000 USD |
1,871.3000 USD |
1,846.7000 USD |
| 2023-07-31 |
1,856.3500 USD |
0.2639 |
1,858.9000 USD |
1,850.0000 USD |
1,884.3000 USD |
1,850.0000 USD |
| 2023-07-30 |
1,874.7582 USD |
0.3554 |
1,878.7000 USD |
1,854.4000 USD |
1,892.7000 USD |
1,860.3000 USD |
| 2023-07-29 |
1,875.7801 USD |
0.2953 |
1,871.7000 USD |
1,868.3000 USD |
1,894.6000 USD |
1,894.6000 USD |
| 2023-07-28 |
1,869.2693 USD |
0.2963 |
1,858.8000 USD |
1,856.1000 USD |
1,890.9000 USD |
1,874.1000 USD |
| 2023-07-27 |
1,875.0969 USD |
0.2664 |
1,869.6000 USD |
1,856.8000 USD |
1,895.1000 USD |
1,868.8000 USD |
| 2023-07-26 |
1,859.4689 USD |
0.4517 |
1,856.0000 USD |
1,847.9000 USD |
1,887.0000 USD |
1,884.5000 USD |
| 2023-07-25 |
1,855.3882 USD |
0.3291 |
1,848.6000 USD |
1,844.1000 USD |
1,874.6000 USD |
1,874.6000 USD |
| 2023-07-24 |
1,855.6533 USD |
0.4288 |
1,883.2000 USD |
1,837.0000 USD |
1,900.0000 USD |
1,847.2000 USD |