Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
2,739.5828 USD |
2.4207 |
2,644.9000 USD |
2,624.5000 USD |
2,771.8000 USD |
2,742.7000 USD |
| 2024-02-13 |
2,653.9075 USD |
2.3412 |
2,655.0000 USD |
2,601.0000 USD |
2,693.6000 USD |
2,629.0000 USD |
| 2024-02-12 |
2,535.8038 USD |
0.3561 |
2,500.8000 USD |
2,470.2000 USD |
2,620.0000 USD |
2,620.0000 USD |
| 2024-02-11 |
2,515.3465 USD |
0.2878 |
2,506.6000 USD |
2,490.0000 USD |
2,538.6000 USD |
2,497.7000 USD |
| 2024-02-10 |
2,498.3718 USD |
0.2487 |
2,498.6000 USD |
2,471.5000 USD |
2,535.1000 USD |
2,502.1000 USD |
| 2024-02-09 |
2,476.5980 USD |
0.4517 |
2,425.8000 USD |
2,410.2000 USD |
2,530.7000 USD |
2,483.6000 USD |
| 2024-02-08 |
2,424.4302 USD |
0.3247 |
2,427.4000 USD |
2,407.5000 USD |
2,465.6000 USD |
2,416.1000 USD |
| 2024-02-07 |
2,385.5414 USD |
0.4701 |
2,378.3000 USD |
2,347.2000 USD |
2,438.5000 USD |
2,415.9000 USD |
| 2024-02-06 |
2,326.5404 USD |
0.2893 |
2,301.8000 USD |
2,293.2000 USD |
2,374.8000 USD |
2,367.8000 USD |
| 2024-02-05 |
2,304.5823 USD |
0.2435 |
2,290.4000 USD |
2,273.0000 USD |
2,339.6000 USD |
2,314.1000 USD |
| 2024-02-04 |
2,299.8627 USD |
0.1511 |
2,293.1000 USD |
2,280.2000 USD |
2,309.6000 USD |
2,280.2000 USD |
| 2024-02-03 |
2,312.6878 USD |
0.2394 |
2,310.9000 USD |
2,294.2000 USD |
2,331.4000 USD |
2,294.2000 USD |
| 2024-02-02 |
2,306.4759 USD |
0.2492 |
2,297.4000 USD |
2,280.8000 USD |
2,326.8000 USD |
2,292.4000 USD |
| 2024-02-01 |
2,270.9624 USD |
0.2739 |
2,292.4000 USD |
2,241.1000 USD |
2,308.2000 USD |
2,300.9000 USD |
| 2024-01-31 |
2,326.5390 USD |
0.2545 |
2,342.3000 USD |
2,287.6000 USD |
2,352.2000 USD |
2,330.4000 USD |
| 2024-01-30 |
2,321.8681 USD |
0.2905 |
2,315.2000 USD |
2,298.1000 USD |
2,385.7000 USD |
2,381.7000 USD |
| 2024-01-29 |
2,274.5868 USD |
0.3319 |
2,249.2000 USD |
2,233.7000 USD |
2,311.5000 USD |
2,300.6000 USD |
| 2024-01-28 |
2,275.0064 USD |
0.3101 |
2,271.4000 USD |
2,228.2000 USD |
2,300.0000 USD |
2,242.3000 USD |
| 2024-01-27 |
2,266.6169 USD |
0.4610 |
2,266.0000 USD |
2,253.4000 USD |
2,286.2000 USD |
2,266.8000 USD |
| 2024-01-26 |
2,238.5439 USD |
0.3420 |
2,213.0000 USD |
2,196.7000 USD |
2,286.6000 USD |
2,258.3000 USD |
| 2024-01-25 |
2,216.7735 USD |
0.2511 |
2,231.2000 USD |
2,167.6000 USD |
2,241.6000 USD |
2,206.9000 USD |
| 2024-01-24 |
2,230.8474 USD |
0.2816 |
2,238.3000 USD |
2,204.2000 USD |
2,259.8000 USD |
2,211.9000 USD |
| 2024-01-23 |
2,230.6250 USD |
4.1749 |
2,311.9000 USD |
2,184.4000 USD |
2,360.2000 USD |
2,223.9000 USD |
| 2024-01-22 |
2,381.0768 USD |
0.6634 |
2,459.5000 USD |
2,350.4000 USD |
2,465.5000 USD |
2,361.2000 USD |
| 2024-01-21 |
2,479.2604 USD |
0.1841 |
2,472.0000 USD |
2,468.6000 USD |
2,493.3000 USD |
2,477.9000 USD |
| 2024-01-20 |
2,477.5921 USD |
0.2277 |
2,482.8000 USD |
2,458.8000 USD |
2,500.6000 USD |
2,460.5000 USD |
| 2024-01-19 |
2,470.9402 USD |
0.2648 |
2,465.4000 USD |
2,424.1000 USD |
2,500.2000 USD |
2,487.0000 USD |
| 2024-01-18 |
2,513.5472 USD |
0.2861 |
2,535.3000 USD |
2,435.7000 USD |
2,554.3000 USD |
2,449.4000 USD |
| 2024-01-17 |
2,555.3450 USD |
0.2617 |
2,584.4000 USD |
2,510.9000 USD |
2,597.6000 USD |
2,522.4000 USD |
| 2024-01-16 |
2,594.2000 USD |
0.3272 |
2,518.5000 USD |
2,494.1000 USD |
2,616.3000 USD |
2,601.3000 USD |
| 2024-01-15 |
2,518.9595 USD |
0.2784 |
2,488.3000 USD |
2,480.7000 USD |
2,551.7000 USD |
2,543.2000 USD |
| 2024-01-14 |
2,546.8199 USD |
0.2004 |
2,576.3000 USD |
2,509.8000 USD |
2,576.3000 USD |
2,528.7000 USD |
| 2024-01-13 |
2,542.5092 USD |
0.3312 |
2,515.5000 USD |
2,515.5000 USD |
2,580.7000 USD |
2,577.1000 USD |
| 2024-01-12 |
2,586.4500 USD |
0.3270 |
2,626.8000 USD |
2,571.7000 USD |
2,714.6000 USD |
2,582.2000 USD |
| 2024-01-11 |
2,611.2593 USD |
0.4442 |
2,583.6000 USD |
2,565.9000 USD |
2,674.2000 USD |
2,627.0000 USD |
| 2024-01-10 |
2,376.9332 USD |
1.3790 |
2,342.4000 USD |
2,342.4000 USD |
2,447.2000 USD |
2,424.7000 USD |
| 2024-01-09 |
2,299.3087 USD |
0.2452 |
2,328.9000 USD |
2,246.4000 USD |
2,330.3000 USD |
2,265.2000 USD |
| 2024-01-08 |
2,264.5713 USD |
0.4397 |
2,223.7000 USD |
2,168.1000 USD |
2,360.2000 USD |
2,330.7000 USD |
| 2024-01-07 |
2,245.5258 USD |
0.2699 |
2,246.2000 USD |
2,218.0000 USD |
2,258.1000 USD |
2,236.7000 USD |
| 2024-01-06 |
2,244.5085 USD |
0.3360 |
2,262.9000 USD |
2,218.8000 USD |
2,274.2000 USD |
2,242.0000 USD |
| 2024-01-05 |
2,247.0840 USD |
0.3100 |
2,272.8000 USD |
2,206.6000 USD |
2,279.6000 USD |
2,239.5000 USD |
| 2024-01-04 |
2,246.8847 USD |
0.3258 |
2,215.8000 USD |
2,202.9000 USD |
2,298.3000 USD |
2,275.4000 USD |
| 2024-01-03 |
2,254.5678 USD |
0.6954 |
2,349.9000 USD |
2,150.0000 USD |
2,388.9000 USD |
2,224.0000 USD |
| 2024-01-02 |
2,389.9376 USD |
0.3792 |
2,365.2000 USD |
2,352.1000 USD |
2,441.5000 USD |
2,367.8000 USD |
| 2024-01-01 |
2,298.1564 USD |
0.4208 |
2,299.4000 USD |
2,266.2000 USD |
2,347.2000 USD |
2,340.6000 USD |
| 2023-12-31 |
2,299.9974 USD |
0.3016 |
2,300.6000 USD |
2,272.8000 USD |
2,323.9000 USD |
2,299.3000 USD |
| 2023-12-30 |
2,294.8214 USD |
0.2454 |
2,287.2000 USD |
2,267.8000 USD |
2,318.7000 USD |
2,271.3000 USD |
| 2023-12-29 |
2,351.6519 USD |
4.4142 |
2,356.9000 USD |
2,264.0000 USD |
2,386.0000 USD |
2,295.1000 USD |
| 2023-12-28 |
2,393.4508 USD |
0.3890 |
2,391.5000 USD |
2,350.0000 USD |
2,450.6000 USD |
2,358.9000 USD |
| 2023-12-27 |
2,285.9830 USD |
0.4077 |
2,222.5000 USD |
2,209.8000 USD |
2,373.7000 USD |
2,364.5000 USD |