Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
2,100.0000 USD |
0.1000 |
2,100.0000 USD |
2,100.0000 USD |
2,100.0000 USD |
2,100.0000 USD |
| 2023-11-11 |
2,050.0000 USD |
0.1000 |
2,050.0000 USD |
2,050.0000 USD |
2,050.0000 USD |
2,050.0000 USD |
| 2023-11-10 |
2,094.5000 USD |
0.0070 |
2,094.5000 USD |
2,094.5000 USD |
2,094.5000 USD |
2,094.5000 USD |
| 2023-11-09 |
1,994.2103 USD |
6.1076 |
1,920.0000 USD |
1,920.0000 USD |
2,100.0000 USD |
2,081.4000 USD |
| 2023-11-07 |
1,902.8500 USD |
0.0092 |
1,884.9000 USD |
1,871.2000 USD |
1,888.9000 USD |
1,888.9000 USD |
| 2023-11-06 |
1,894.5279 USD |
0.0048 |
1,904.0000 USD |
1,887.7000 USD |
1,904.0000 USD |
1,887.7000 USD |
| 2023-11-05 |
1,880.0000 USD |
0.1000 |
1,880.0000 USD |
1,880.0000 USD |
1,880.0000 USD |
1,880.0000 USD |
| 2023-11-04 |
1,839.6319 USD |
0.1022 |
1,822.9000 USD |
1,822.9000 USD |
1,840.0000 USD |
1,840.0000 USD |
| 2023-11-03 |
1,831.1989 USD |
0.6748 |
1,837.4000 USD |
1,824.9000 USD |
1,837.5000 USD |
1,824.9000 USD |
| 2023-11-02 |
1,814.7251 USD |
0.1460 |
1,855.4000 USD |
1,791.5000 USD |
1,864.0000 USD |
1,791.5000 USD |
| 2023-11-01 |
1,841.7204 USD |
0.1220 |
1,809.2000 USD |
1,793.5000 USD |
1,861.5000 USD |
1,861.5000 USD |
| 2023-10-30 |
1,800.3630 USD |
0.1022 |
1,800.0000 USD |
1,800.0000 USD |
1,816.9000 USD |
1,816.9000 USD |
| 2023-10-29 |
1,794.1000 USD |
0.0022 |
1,794.1000 USD |
1,794.1000 USD |
1,794.1000 USD |
1,794.1000 USD |
| 2023-10-28 |
1,783.5159 USD |
0.0531 |
1,776.0000 USD |
1,775.7000 USD |
1,794.2000 USD |
1,794.2000 USD |
| 2023-10-27 |
1,777.1500 USD |
0.4472 |
1,806.3000 USD |
1,756.3000 USD |
1,806.3000 USD |
1,782.6000 USD |
| 2023-10-26 |
1,814.8704 USD |
0.4625 |
1,790.9000 USD |
1,760.0000 USD |
1,855.2000 USD |
1,801.9000 USD |
| 2023-10-25 |
1,798.4323 USD |
2.4882 |
1,789.5000 USD |
1,759.3000 USD |
1,815.9000 USD |
1,785.0000 USD |
| 2023-10-24 |
1,804.2819 USD |
0.7288 |
1,751.3000 USD |
1,751.3000 USD |
1,860.9000 USD |
1,772.1000 USD |
| 2023-10-23 |
1,682.8637 USD |
0.3847 |
1,656.8000 USD |
1,646.7000 USD |
1,720.0000 USD |
1,713.2000 USD |
| 2023-10-22 |
1,634.4986 USD |
0.4223 |
1,625.8000 USD |
1,619.8000 USD |
1,649.7000 USD |
1,638.7000 USD |
| 2023-10-21 |
1,611.7873 USD |
0.2448 |
1,599.3000 USD |
1,593.5000 USD |
1,640.0000 USD |
1,626.9000 USD |
| 2023-10-20 |
1,598.3819 USD |
0.4018 |
1,569.4000 USD |
1,566.8000 USD |
1,623.9000 USD |
1,615.5000 USD |
| 2023-10-19 |
1,555.1046 USD |
0.2271 |
1,563.1000 USD |
1,542.2000 USD |
1,575.6000 USD |
1,558.6000 USD |
| 2023-10-18 |
1,571.2536 USD |
0.2061 |
1,564.7000 USD |
1,558.0000 USD |
1,584.5000 USD |
1,567.8000 USD |
| 2023-10-17 |
1,589.9087 USD |
50.7302 |
1,590.0000 USD |
1,560.0000 USD |
1,598.4000 USD |
1,560.0000 USD |
| 2023-10-16 |
1,589.9668 USD |
23.9804 |
1,562.7000 USD |
1,553.0000 USD |
1,627.9000 USD |
1,590.0000 USD |
| 2023-10-15 |
1,556.1212 USD |
0.2620 |
1,551.1000 USD |
1,549.6000 USD |
1,571.5000 USD |
1,553.3000 USD |
| 2023-10-14 |
1,548.0696 USD |
101.9195 |
1,553.7000 USD |
1,542.6000 USD |
1,560.7000 USD |
1,556.3000 USD |
| 2023-10-13 |
1,546.7818 USD |
0.2318 |
1,547.4000 USD |
1,537.3000 USD |
1,563.2000 USD |
1,547.8000 USD |
| 2023-10-12 |
1,544.0555 USD |
2.8155 |
1,562.6000 USD |
1,524.4000 USD |
1,575.2000 USD |
1,534.4000 USD |
| 2023-10-11 |
1,561.4500 USD |
0.5975 |
1,567.5000 USD |
1,541.2000 USD |
1,580.5000 USD |
1,564.4000 USD |
| 2023-10-10 |
1,578.9344 USD |
0.2693 |
1,579.1000 USD |
1,560.0000 USD |
1,597.5000 USD |
1,568.9000 USD |
| 2023-10-09 |
1,602.9299 USD |
0.3869 |
1,633.4000 USD |
1,566.0000 USD |
1,635.3000 USD |
1,584.9000 USD |
| 2023-10-08 |
1,636.0000 USD |
0.2287 |
1,636.3000 USD |
1,615.8000 USD |
1,643.0000 USD |
1,634.6000 USD |
| 2023-10-07 |
1,640.3697 USD |
0.1487 |
1,649.7000 USD |
1,634.1000 USD |
1,649.7000 USD |
1,634.1000 USD |
| 2023-10-06 |
1,631.4472 USD |
0.2317 |
1,610.7000 USD |
1,610.7000 USD |
1,653.8000 USD |
1,648.3000 USD |
| 2023-10-05 |
1,637.4033 USD |
0.3813 |
1,649.9000 USD |
1,611.4000 USD |
1,655.5000 USD |
1,616.0000 USD |
| 2023-10-04 |
1,642.9814 USD |
0.3670 |
1,657.8000 USD |
1,630.0000 USD |
1,657.8000 USD |
1,648.7000 USD |
| 2023-10-03 |
1,658.6685 USD |
0.2181 |
1,666.7000 USD |
1,643.9000 USD |
1,670.2000 USD |
1,652.4000 USD |
| 2023-10-02 |
1,701.5969 USD |
0.5224 |
1,737.8000 USD |
1,655.7000 USD |
1,743.7000 USD |
1,656.6000 USD |
| 2023-10-01 |
1,682.1037 USD |
0.1011 |
1,674.3000 USD |
1,671.9000 USD |
1,691.9000 USD |
1,676.0000 USD |
| 2023-09-30 |
1,676.9516 USD |
0.1546 |
1,674.6000 USD |
1,665.2000 USD |
1,689.4000 USD |
1,676.5000 USD |
| 2023-09-29 |
1,666.0288 USD |
0.2093 |
1,658.6000 USD |
1,650.2000 USD |
1,692.9000 USD |
1,662.5000 USD |
| 2023-09-28 |
1,657.8000 USD |
0.3462 |
1,598.1000 USD |
1,598.1000 USD |
1,666.3000 USD |
1,655.9000 USD |
| 2023-09-27 |
1,601.4500 USD |
0.2507 |
1,594.3000 USD |
1,585.2000 USD |
1,632.0000 USD |
1,598.3000 USD |
| 2023-09-26 |
1,590.0692 USD |
0.2378 |
1,586.8000 USD |
1,583.5000 USD |
1,601.9000 USD |
1,588.5000 USD |
| 2023-09-25 |
1,583.7806 USD |
0.2945 |
1,580.0000 USD |
1,569.3000 USD |
1,601.2000 USD |
1,586.5000 USD |
| 2023-09-24 |
1,594.8608 USD |
0.2324 |
1,593.3000 USD |
1,585.8000 USD |
1,607.1000 USD |
1,585.8000 USD |
| 2023-09-23 |
1,597.2000 USD |
0.2244 |
1,593.8000 USD |
1,590.1000 USD |
1,603.0000 USD |
1,592.9000 USD |
| 2023-09-22 |
1,595.7790 USD |
0.2272 |
1,583.9000 USD |
1,583.9000 USD |
1,608.1000 USD |
1,592.4000 USD |