Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
3,368.4913 USD |
0.1397 |
3,345.8000 USD |
3,300.9000 USD |
3,417.0000 USD |
3,417.0000 USD |
| 2024-03-23 |
3,352.9223 USD |
0.1456 |
3,339.0000 USD |
3,287.1000 USD |
3,426.9000 USD |
3,378.3000 USD |
| 2024-03-22 |
3,339.8258 USD |
0.7122 |
3,495.9000 USD |
3,301.8000 USD |
3,544.9000 USD |
3,334.7000 USD |
| 2024-03-21 |
3,521.3886 USD |
0.1620 |
3,502.8000 USD |
3,414.9000 USD |
3,602.4000 USD |
3,502.5000 USD |
| 2024-03-20 |
3,253.9876 USD |
0.6511 |
3,172.2000 USD |
3,071.7000 USD |
3,472.4000 USD |
3,461.2000 USD |
| 2024-03-19 |
3,375.2617 USD |
0.3194 |
3,524.7000 USD |
3,220.0000 USD |
3,524.7000 USD |
3,333.5000 USD |
| 2024-03-18 |
3,569.1866 USD |
0.1327 |
3,619.0000 USD |
3,470.2000 USD |
3,643.0000 USD |
3,508.3000 USD |
| 2024-03-17 |
3,576.3685 USD |
0.1483 |
3,549.1000 USD |
3,448.1000 USD |
3,680.0000 USD |
3,637.3000 USD |
| 2024-03-16 |
3,705.1329 USD |
0.0791 |
3,742.3000 USD |
3,579.1000 USD |
3,781.3000 USD |
3,621.0000 USD |
| 2024-03-15 |
3,729.5979 USD |
0.5880 |
3,892.4000 USD |
3,619.4000 USD |
3,920.7000 USD |
3,696.0000 USD |
| 2024-03-14 |
3,946.5518 USD |
2.3596 |
4,002.2000 USD |
3,830.7000 USD |
4,004.7000 USD |
3,864.5000 USD |
| 2024-03-13 |
4,002.4486 USD |
0.2139 |
3,972.4000 USD |
3,935.0000 USD |
4,066.4000 USD |
3,999.6000 USD |
| 2024-03-12 |
3,929.5910 USD |
0.2295 |
4,069.6000 USD |
3,840.0000 USD |
4,075.5000 USD |
3,906.1000 USD |
| 2024-03-11 |
3,979.4750 USD |
1.5521 |
3,860.6000 USD |
3,782.4000 USD |
4,067.0000 USD |
4,028.9000 USD |
| 2024-03-10 |
3,920.4417 USD |
0.1019 |
3,902.3000 USD |
3,865.2000 USD |
3,950.7000 USD |
3,907.2000 USD |
| 2024-03-09 |
3,903.1355 USD |
0.1124 |
3,860.8000 USD |
3,853.2000 USD |
3,930.3000 USD |
3,902.6000 USD |
| 2024-03-08 |
3,966.2381 USD |
0.7314 |
3,870.0000 USD |
3,819.1000 USD |
3,983.2000 USD |
3,928.5000 USD |
| 2024-03-07 |
3,823.9324 USD |
3.5574 |
3,827.7000 USD |
3,751.5000 USD |
3,907.8000 USD |
3,907.8000 USD |
| 2024-03-06 |
3,752.4758 USD |
1.3064 |
3,561.6000 USD |
3,510.3000 USD |
3,891.6000 USD |
3,822.8000 USD |
| 2024-03-05 |
3,689.5141 USD |
0.3319 |
3,620.2000 USD |
3,520.0000 USD |
3,804.1000 USD |
3,520.0000 USD |
| 2024-03-04 |
3,505.1592 USD |
0.8729 |
3,488.2000 USD |
3,452.3000 USD |
3,626.9000 USD |
3,626.9000 USD |
| 2024-03-03 |
3,422.4043 USD |
0.2443 |
3,421.9000 USD |
3,368.5000 USD |
3,500.7000 USD |
3,500.7000 USD |
| 2024-03-02 |
3,425.8093 USD |
0.2714 |
3,436.0000 USD |
3,388.9000 USD |
3,464.7000 USD |
3,411.1000 USD |
| 2024-03-01 |
3,405.5759 USD |
1.1406 |
3,336.5000 USD |
3,336.5000 USD |
3,452.0000 USD |
3,416.9000 USD |
| 2024-02-29 |
3,435.8824 USD |
0.2868 |
3,388.1000 USD |
3,333.8000 USD |
3,517.0000 USD |
3,333.8000 USD |
| 2024-02-28 |
3,346.8665 USD |
11.7068 |
3,250.1000 USD |
3,216.3000 USD |
3,480.5000 USD |
3,366.4000 USD |
| 2024-02-27 |
3,173.8898 USD |
1.3831 |
3,173.1000 USD |
3,153.6000 USD |
3,271.8000 USD |
3,242.6000 USD |
| 2024-02-26 |
3,098.7713 USD |
1.4117 |
3,100.0000 USD |
3,027.1000 USD |
3,188.4000 USD |
3,185.0000 USD |
| 2024-02-25 |
3,043.1350 USD |
0.3016 |
2,979.6000 USD |
2,975.2000 USD |
3,100.0000 USD |
3,100.0000 USD |
| 2024-02-24 |
2,951.5901 USD |
0.3404 |
2,921.3000 USD |
2,904.0000 USD |
3,012.7000 USD |
2,975.0000 USD |
| 2024-02-23 |
2,946.9185 USD |
0.2839 |
2,983.1000 USD |
2,901.8000 USD |
2,998.1000 USD |
2,929.7000 USD |
| 2024-02-22 |
2,958.7818 USD |
0.8909 |
2,971.8000 USD |
2,909.0000 USD |
3,033.6000 USD |
2,974.1000 USD |
| 2024-02-21 |
2,947.0078 USD |
0.2557 |
3,015.0000 USD |
2,871.8000 USD |
3,015.0000 USD |
2,926.0000 USD |
| 2024-02-20 |
2,932.7538 USD |
0.3580 |
2,948.6000 USD |
2,892.9000 USD |
3,015.0000 USD |
3,014.9000 USD |
| 2024-02-19 |
2,908.0173 USD |
0.2571 |
2,879.7000 USD |
2,850.9000 USD |
2,952.5000 USD |
2,943.5000 USD |
| 2024-02-18 |
2,813.3591 USD |
3.5649 |
2,790.0000 USD |
2,762.8000 USD |
2,850.1000 USD |
2,825.4000 USD |
| 2024-02-17 |
2,782.2093 USD |
0.2555 |
2,809.0000 USD |
2,730.8000 USD |
2,809.0000 USD |
2,781.0000 USD |
| 2024-02-16 |
2,814.7120 USD |
0.3205 |
2,823.5000 USD |
2,752.6000 USD |
2,854.6000 USD |
2,798.9000 USD |
| 2024-02-15 |
2,803.6449 USD |
0.3095 |
2,778.6000 USD |
2,760.2000 USD |
2,860.0000 USD |
2,812.9000 USD |
| 2024-02-14 |
2,739.5828 USD |
2.4207 |
2,644.9000 USD |
2,624.5000 USD |
2,771.8000 USD |
2,742.7000 USD |
| 2024-02-13 |
2,653.9075 USD |
2.3412 |
2,655.0000 USD |
2,601.0000 USD |
2,693.6000 USD |
2,629.0000 USD |
| 2024-02-12 |
2,535.8038 USD |
0.3561 |
2,500.8000 USD |
2,470.2000 USD |
2,620.0000 USD |
2,620.0000 USD |
| 2024-02-11 |
2,515.3465 USD |
0.2878 |
2,506.6000 USD |
2,490.0000 USD |
2,538.6000 USD |
2,497.7000 USD |
| 2024-02-10 |
2,498.3718 USD |
0.2487 |
2,498.6000 USD |
2,471.5000 USD |
2,535.1000 USD |
2,502.1000 USD |
| 2024-02-09 |
2,476.5980 USD |
0.4517 |
2,425.8000 USD |
2,410.2000 USD |
2,530.7000 USD |
2,483.6000 USD |
| 2024-02-08 |
2,424.4302 USD |
0.3247 |
2,427.4000 USD |
2,407.5000 USD |
2,465.6000 USD |
2,416.1000 USD |
| 2024-02-07 |
2,385.5414 USD |
0.4701 |
2,378.3000 USD |
2,347.2000 USD |
2,438.5000 USD |
2,415.9000 USD |
| 2024-02-06 |
2,326.5404 USD |
0.2893 |
2,301.8000 USD |
2,293.2000 USD |
2,374.8000 USD |
2,367.8000 USD |
| 2024-02-05 |
2,304.5823 USD |
0.2435 |
2,290.4000 USD |
2,273.0000 USD |
2,339.6000 USD |
2,314.1000 USD |
| 2024-02-04 |
2,299.8627 USD |
0.1511 |
2,293.1000 USD |
2,280.2000 USD |
2,309.6000 USD |
2,280.2000 USD |