Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
25,949.2261 JPY |
2,887.6673 ETH |
27,166.0000 JPY |
24,090.0000 JPY |
27,645.9170 JPY |
24,732.4522 JPY |
| 2020-02-25 |
28,464.1417 JPY |
899.3416 ETH |
29,509.1670 JPY |
27,151.5298 JPY |
29,509.1670 JPY |
27,419.1165 JPY |
| 2020-02-24 |
30,134.8736 JPY |
1,302.1936 ETH |
30,746.0000 JPY |
28,209.0000 JPY |
30,992.6558 JPY |
29,523.7472 JPY |
| 2020-02-23 |
30,037.6834 JPY |
432.7841 ETH |
29,276.3668 JPY |
29,269.0000 JPY |
30,799.0000 JPY |
30,799.0000 JPY |
| 2020-02-22 |
29,412.5000 JPY |
129.4817 ETH |
29,557.0000 JPY |
28,708.0000 JPY |
29,756.0000 JPY |
29,268.0000 JPY |
| 2020-02-21 |
29,232.1591 JPY |
293.3739 ETH |
28,848.3182 JPY |
28,510.8520 JPY |
29,952.0000 JPY |
29,616.0000 JPY |
| 2020-02-20 |
28,757.5000 JPY |
2,402.7458 ETH |
28,671.0000 JPY |
27,451.1425 JPY |
29,297.0000 JPY |
28,844.0000 JPY |
| 2020-02-19 |
29,848.0863 JPY |
1,630.2495 ETH |
30,889.1725 JPY |
27,888.9253 JPY |
31,880.0000 JPY |
28,807.0000 JPY |
| 2020-02-18 |
30,248.7095 JPY |
1,503.3234 ETH |
29,466.0000 JPY |
28,540.0000 JPY |
31,413.0000 JPY |
31,031.4191 JPY |
| 2020-02-17 |
29,024.0000 JPY |
2,378.1240 ETH |
28,641.0000 JPY |
26,695.0000 JPY |
29,460.0000 JPY |
29,407.0000 JPY |
| 2020-02-16 |
28,735.5000 JPY |
2,901.4363 ETH |
29,048.0000 JPY |
26,175.0000 JPY |
30,040.0000 JPY |
28,423.0000 JPY |
| 2020-02-15 |
30,175.0000 JPY |
2,393.0374 ETH |
31,288.0000 JPY |
28,984.9662 JPY |
31,499.0000 JPY |
29,062.0000 JPY |
| 2020-02-14 |
30,355.3954 JPY |
1,015.5374 ETH |
29,474.0000 JPY |
28,705.0000 JPY |
31,268.6303 JPY |
31,236.7907 JPY |
| 2020-02-13 |
29,280.0000 JPY |
1,752.1229 ETH |
29,192.0000 JPY |
28,152.0000 JPY |
30,281.0000 JPY |
29,368.0000 JPY |
| 2020-02-12 |
27,658.3727 JPY |
3,401.1099 ETH |
26,190.7455 JPY |
26,190.7455 JPY |
30,126.7085 JPY |
29,126.0000 JPY |
| 2020-02-11 |
25,242.7700 JPY |
925.7778 ETH |
24,527.0000 JPY |
24,000.1055 JPY |
26,217.0000 JPY |
25,958.5401 JPY |
| 2020-02-10 |
24,730.5000 JPY |
2,742.1810 ETH |
24,965.0000 JPY |
23,766.0000 JPY |
25,039.0000 JPY |
24,496.0000 JPY |
| 2020-02-09 |
24,751.0000 JPY |
222.5189 ETH |
24,456.0000 JPY |
24,456.0000 JPY |
25,237.0000 JPY |
25,046.0000 JPY |
| 2020-02-08 |
24,360.0765 JPY |
587.0505 ETH |
24,200.0000 JPY |
23,363.0000 JPY |
24,933.0000 JPY |
24,520.1529 JPY |
| 2020-02-07 |
23,953.3683 JPY |
1,608.9710 ETH |
23,380.0000 JPY |
23,380.0000 JPY |
24,572.8420 JPY |
24,526.7367 JPY |
| 2020-02-06 |
22,873.5813 JPY |
1,319.1456 ETH |
22,392.0000 JPY |
22,182.0000 JPY |
23,727.0000 JPY |
23,355.1626 JPY |
| 2020-02-05 |
21,546.7158 JPY |
1,183.3838 ETH |
20,690.8176 JPY |
20,613.0000 JPY |
22,799.0000 JPY |
22,402.6140 JPY |
| 2020-02-04 |
20,723.5000 JPY |
495.9232 ETH |
20,744.0000 JPY |
20,177.8576 JPY |
20,809.0000 JPY |
20,703.0000 JPY |
| 2020-02-03 |
20,541.0000 JPY |
294.0023 ETH |
20,427.0000 JPY |
20,363.0000 JPY |
21,225.0000 JPY |
20,655.0000 JPY |
| 2020-02-02 |
20,212.5000 JPY |
336.2029 ETH |
19,932.0000 JPY |
19,488.3984 JPY |
21,012.0000 JPY |
20,493.0000 JPY |
| 2020-02-01 |
19,722.5000 JPY |
373.9358 ETH |
19,519.0000 JPY |
19,519.0000 JPY |
19,974.0000 JPY |
19,926.0000 JPY |
| 2020-01-31 |
19,783.9583 JPY |
481.8862 ETH |
20,090.9165 JPY |
19,090.0000 JPY |
20,180.4118 JPY |
19,477.0000 JPY |
| 2020-01-30 |
19,464.0000 JPY |
1,125.9679 ETH |
18,858.0000 JPY |
18,644.0000 JPY |
20,334.6702 JPY |
20,070.0000 JPY |
| 2020-01-29 |
19,082.0000 JPY |
248.0029 ETH |
19,205.0000 JPY |
18,939.0000 JPY |
19,457.0000 JPY |
18,959.0000 JPY |
| 2020-01-28 |
18,895.8837 JPY |
311.7080 ETH |
18,583.6873 JPY |
18,569.0000 JPY |
19,254.0000 JPY |
19,208.0801 JPY |
| 2020-01-27 |
18,449.5000 JPY |
281.9372 ETH |
18,339.0000 JPY |
18,058.3655 JPY |
18,732.0000 JPY |
18,560.0000 JPY |
| 2020-01-26 |
17,831.0000 JPY |
986.4837 ETH |
17,459.0000 JPY |
17,445.0000 JPY |
18,413.0000 JPY |
18,203.0000 JPY |
| 2020-01-25 |
17,664.0000 JPY |
398.8864 ETH |
17,752.0000 JPY |
17,332.0000 JPY |
17,780.4297 JPY |
17,576.0000 JPY |
| 2020-01-24 |
17,780.5000 JPY |
250.3390 ETH |
17,818.0000 JPY |
17,107.0000 JPY |
17,941.0000 JPY |
17,743.0000 JPY |
| 2020-01-23 |
18,056.2273 JPY |
271.0214 ETH |
18,373.4546 JPY |
17,449.0000 JPY |
18,373.4546 JPY |
17,739.0000 JPY |
| 2020-01-22 |
18,532.5000 JPY |
204.5433 ETH |
18,666.0000 JPY |
18,216.0000 JPY |
18,811.0000 JPY |
18,399.0000 JPY |
| 2020-01-21 |
18,524.5000 JPY |
938.7036 ETH |
18,400.0000 JPY |
18,120.0000 JPY |
18,649.0000 JPY |
18,649.0000 JPY |
| 2020-01-20 |
18,414.3420 JPY |
369.3803 ETH |
18,426.0000 JPY |
17,804.4093 JPY |
18,619.0000 JPY |
18,402.6840 JPY |
| 2020-01-19 |
18,754.0000 JPY |
523.3227 ETH |
19,136.0000 JPY |
17,827.0000 JPY |
19,519.0000 JPY |
18,372.0000 JPY |
| 2020-01-18 |
18,962.5000 JPY |
1,172.4118 ETH |
18,632.0000 JPY |
18,329.0000 JPY |
19,702.0000 JPY |
19,293.0000 JPY |
| 2020-01-17 |
18,488.0000 JPY |
1,121.8906 ETH |
18,145.0000 JPY |
17,775.0000 JPY |
19,037.0000 JPY |
18,831.0000 JPY |
| 2020-01-16 |
18,226.0000 JPY |
460.9234 ETH |
18,324.0000 JPY |
17,488.0000 JPY |
18,328.0000 JPY |
18,128.0000 JPY |
| 2020-01-15 |
18,162.8291 JPY |
1,153.8466 ETH |
18,122.4015 JPY |
17,507.1321 JPY |
18,801.8701 JPY |
18,203.2567 JPY |
| 2020-01-14 |
17,001.0000 JPY |
1,124.0772 ETH |
15,885.0000 JPY |
15,885.0000 JPY |
18,664.4062 JPY |
18,117.0000 JPY |
| 2020-01-13 |
15,939.0000 JPY |
82.5149 ETH |
16,055.0000 JPY |
15,657.0000 JPY |
16,111.0241 JPY |
15,823.0000 JPY |
| 2020-01-12 |
15,808.2754 JPY |
62.1360 ETH |
15,614.0000 JPY |
15,614.0000 JPY |
16,002.5508 JPY |
16,002.5508 JPY |
| 2020-01-11 |
15,670.5000 JPY |
117.0702 ETH |
15,740.0000 JPY |
15,582.7893 JPY |
16,059.0000 JPY |
15,601.0000 JPY |
| 2020-01-10 |
15,369.0000 JPY |
358.3103 ETH |
15,040.0000 JPY |
14,862.0000 JPY |
15,867.0000 JPY |
15,698.0000 JPY |
| 2020-01-09 |
15,066.0000 JPY |
347.1690 ETH |
15,222.0000 JPY |
14,853.0000 JPY |
15,430.0000 JPY |
14,910.0000 JPY |
| 2020-01-08 |
15,417.4235 JPY |
564.5935 ETH |
15,504.8470 JPY |
14,999.0000 JPY |
15,944.0000 JPY |
15,330.0000 JPY |