Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
23,408.0000 JPY |
1,542.4073 ETH |
23,191.0000 JPY |
23,109.0000 JPY |
24,045.0000 JPY |
23,625.0000 JPY |
| 2019-08-02 |
23,274.0000 JPY |
1,352.3081 ETH |
23,405.0000 JPY |
22,916.0000 JPY |
23,804.0000 JPY |
23,143.0000 JPY |
| 2019-08-01 |
23,569.5000 JPY |
1,154.1998 ETH |
23,782.0000 JPY |
23,038.0000 JPY |
23,782.0000 JPY |
23,357.0000 JPY |
| 2019-07-31 |
23,290.5000 JPY |
2,815.8434 ETH |
22,770.0000 JPY |
22,768.0000 JPY |
23,866.0000 JPY |
23,811.0000 JPY |
| 2019-07-30 |
22,868.0000 JPY |
2,421.5419 ETH |
22,965.0000 JPY |
22,189.6870 JPY |
23,308.0000 JPY |
22,771.0000 JPY |
| 2019-07-29 |
22,954.5000 JPY |
884.6257 ETH |
22,937.0000 JPY |
22,415.0000 JPY |
23,318.0403 JPY |
22,972.0000 JPY |
| 2019-07-28 |
22,688.0000 JPY |
2,158.8436 ETH |
22,513.0000 JPY |
21,530.1932 JPY |
23,137.0000 JPY |
22,863.0000 JPY |
| 2019-07-27 |
23,156.5000 JPY |
6,505.8692 ETH |
23,820.0000 JPY |
21,976.2784 JPY |
24,281.0000 JPY |
22,493.0000 JPY |
| 2019-07-26 |
23,760.5000 JPY |
1,680.1135 ETH |
23,720.0000 JPY |
23,226.0000 JPY |
23,963.0000 JPY |
23,801.0000 JPY |
| 2019-07-25 |
23,582.0000 JPY |
1,854.6428 ETH |
23,328.0000 JPY |
23,328.0000 JPY |
24,413.0000 JPY |
23,836.0000 JPY |
| 2019-07-24 |
23,223.2458 JPY |
2,679.6887 ETH |
22,962.4915 JPY |
21,808.0000 JPY |
23,645.0000 JPY |
23,484.0000 JPY |
| 2019-07-23 |
23,143.5000 JPY |
1,790.5338 ETH |
23,364.0000 JPY |
22,649.0000 JPY |
23,707.0000 JPY |
22,923.0000 JPY |
| 2019-07-22 |
23,914.5000 JPY |
1,924.9112 ETH |
24,409.0000 JPY |
22,909.0000 JPY |
24,531.0000 JPY |
23,420.0000 JPY |
| 2019-07-21 |
24,418.6239 JPY |
3,160.2841 ETH |
24,588.2478 JPY |
23,325.0000 JPY |
24,694.0000 JPY |
24,249.0000 JPY |
| 2019-07-20 |
24,239.8324 JPY |
3,832.1454 ETH |
23,869.6647 JPY |
23,669.0000 JPY |
25,314.3148 JPY |
24,610.0000 JPY |
| 2019-07-19 |
23,899.5908 JPY |
2,356.1118 ETH |
23,995.1816 JPY |
22,988.3695 JPY |
24,301.1680 JPY |
23,804.0000 JPY |
| 2019-07-18 |
23,515.0000 JPY |
5,370.5007 ETH |
22,794.0000 JPY |
22,196.0000 JPY |
24,594.0000 JPY |
24,236.0000 JPY |
| 2019-07-17 |
22,146.5000 JPY |
6,105.0756 ETH |
21,522.0000 JPY |
20,762.0000 JPY |
23,701.0000 JPY |
22,771.0000 JPY |
| 2019-07-16 |
23,052.5000 JPY |
6,404.8294 ETH |
24,541.0000 JPY |
20,674.3967 JPY |
25,093.0000 JPY |
21,564.0000 JPY |
| 2019-07-15 |
24,447.0679 JPY |
6,747.4306 ETH |
24,363.1358 JPY |
21,952.0000 JPY |
25,322.5340 JPY |
24,531.0000 JPY |
| 2019-07-14 |
26,682.1282 JPY |
7,127.9016 ETH |
28,935.2564 JPY |
24,040.0000 JPY |
28,940.0000 JPY |
24,429.0000 JPY |
| 2019-07-13 |
29,306.0000 JPY |
1,552.0762 ETH |
29,608.0000 JPY |
28,165.0000 JPY |
29,629.0000 JPY |
29,004.0000 JPY |
| 2019-07-12 |
29,364.5000 JPY |
1,533.4867 ETH |
29,056.0000 JPY |
28,926.0000 JPY |
30,222.0000 JPY |
29,673.0000 JPY |
| 2019-07-11 |
30,193.0000 JPY |
3,693.5005 ETH |
31,202.0000 JPY |
28,196.1017 JPY |
31,202.0000 JPY |
29,184.0000 JPY |
| 2019-07-10 |
32,421.0000 JPY |
4,877.2873 ETH |
33,594.0000 JPY |
30,390.0000 JPY |
34,339.0000 JPY |
31,248.0000 JPY |
| 2019-07-09 |
33,806.7762 JPY |
1,476.8211 ETH |
34,074.5524 JPY |
32,995.0000 JPY |
34,501.0000 JPY |
33,539.0000 JPY |