Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
15,544.0000 JPY |
558.2601 ETH |
15,624.0000 JPY |
15,104.0000 JPY |
15,736.0000 JPY |
15,464.0000 JPY |
| 2020-01-06 |
15,136.0000 JPY |
115.2093 ETH |
14,736.0000 JPY |
14,736.0000 JPY |
15,632.0000 JPY |
15,536.0000 JPY |
| 2020-01-05 |
14,580.0364 JPY |
77.7424 ETH |
14,607.0000 JPY |
14,505.0000 JPY |
14,956.0000 JPY |
14,553.0728 JPY |
| 2020-01-04 |
14,540.5000 JPY |
18.9919 ETH |
14,560.0000 JPY |
14,390.0000 JPY |
14,689.0000 JPY |
14,521.0000 JPY |
| 2020-01-03 |
14,184.0000 JPY |
763.3435 ETH |
13,832.0000 JPY |
13,673.8333 JPY |
14,609.1290 JPY |
14,536.0000 JPY |
| 2020-01-02 |
14,042.0000 JPY |
591.5098 ETH |
14,222.0000 JPY |
13,760.5378 JPY |
14,222.0000 JPY |
13,862.0000 JPY |
| 2020-01-01 |
14,128.0000 JPY |
4,928.4706 ETH |
14,037.0000 JPY |
14,020.0000 JPY |
14,786.0000 JPY |
14,219.0000 JPY |
| 2019-12-31 |
14,190.2707 JPY |
348.2259 ETH |
14,319.5414 JPY |
13,957.0000 JPY |
14,533.7343 JPY |
14,061.0000 JPY |
| 2019-12-30 |
14,535.0257 JPY |
209.5326 ETH |
14,714.0514 JPY |
14,212.0000 JPY |
14,882.0000 JPY |
14,356.0000 JPY |
| 2019-12-29 |
14,415.0000 JPY |
603.5345 ETH |
14,068.0000 JPY |
14,017.4945 JPY |
15,168.0322 JPY |
14,762.0000 JPY |
| 2019-12-28 |
14,028.0000 JPY |
115.5524 ETH |
13,979.0000 JPY |
13,959.4714 JPY |
14,251.7763 JPY |
14,077.0000 JPY |
| 2019-12-27 |
13,857.0000 JPY |
502.6630 ETH |
13,819.0000 JPY |
13,467.0000 JPY |
13,944.0000 JPY |
13,895.0000 JPY |
| 2019-12-26 |
13,760.3443 JPY |
192.1443 ETH |
13,725.0000 JPY |
13,665.3624 JPY |
14,535.0000 JPY |
13,795.6887 JPY |
| 2019-12-25 |
13,845.0000 JPY |
705.2477 ETH |
13,984.0000 JPY |
13,592.0000 JPY |
13,985.0000 JPY |
13,706.0000 JPY |
| 2019-12-24 |
14,014.4986 JPY |
148.6407 ETH |
14,029.0000 JPY |
13,911.0000 JPY |
14,125.0000 JPY |
13,999.9973 JPY |
| 2019-12-23 |
14,302.5000 JPY |
683.5440 ETH |
14,554.0000 JPY |
13,802.0000 JPY |
14,856.0000 JPY |
14,051.0000 JPY |
| 2019-12-22 |
14,248.7450 JPY |
351.0082 ETH |
13,954.4901 JPY |
13,944.7885 JPY |
14,571.0000 JPY |
14,543.0000 JPY |
| 2019-12-21 |
14,021.5000 JPY |
89.5179 ETH |
14,088.0000 JPY |
13,918.6378 JPY |
14,088.0000 JPY |
13,955.0000 JPY |
| 2019-12-20 |
14,062.0000 JPY |
282.0708 ETH |
14,024.0000 JPY |
13,894.0000 JPY |
14,198.6254 JPY |
14,100.0000 JPY |
| 2019-12-19 |
14,340.5453 JPY |
788.7646 ETH |
14,656.0000 JPY |
13,869.0000 JPY |
14,754.0000 JPY |
14,025.0905 JPY |
| 2019-12-18 |
14,040.6907 JPY |
1,971.9526 ETH |
13,453.3814 JPY |
12,818.0000 JPY |
14,792.1538 JPY |
14,628.0000 JPY |
| 2019-12-17 |
14,035.0209 JPY |
1,864.1451 ETH |
14,609.0000 JPY |
13,323.9594 JPY |
14,609.0000 JPY |
13,461.0419 JPY |
| 2019-12-16 |
15,132.5000 JPY |
2,163.2277 ETH |
15,660.0000 JPY |
14,282.4264 JPY |
15,683.0000 JPY |
14,605.0000 JPY |
| 2019-12-15 |
15,594.0000 JPY |
290.0028 ETH |
15,540.0000 JPY |
15,392.0000 JPY |
15,822.0000 JPY |
15,648.0000 JPY |
| 2019-12-14 |
15,754.2732 JPY |
211.3034 ETH |
15,896.0000 JPY |
15,476.0000 JPY |
15,929.0000 JPY |
15,612.5465 JPY |
| 2019-12-13 |
15,920.0000 JPY |
129.1744 ETH |
15,944.0000 JPY |
15,795.0000 JPY |
15,944.0000 JPY |
15,896.0000 JPY |
| 2019-12-12 |
15,784.4554 JPY |
368.1331 ETH |
15,638.9109 JPY |
15,231.0000 JPY |
16,034.0000 JPY |
15,930.0000 JPY |
| 2019-12-11 |
15,751.4935 JPY |
131.3583 ETH |
15,921.9871 JPY |
15,518.0000 JPY |
15,962.0000 JPY |
15,581.0000 JPY |
| 2019-12-10 |
16,014.5000 JPY |
251.7131 ETH |
16,084.0000 JPY |
15,738.7413 JPY |
16,145.0000 JPY |
15,945.0000 JPY |
| 2019-12-09 |
16,271.5261 JPY |
740.8638 ETH |
16,443.4537 JPY |
16,016.0000 JPY |
16,486.0000 JPY |
16,099.5985 JPY |
| 2019-12-08 |
16,264.0000 JPY |
104.2539 ETH |
16,078.0000 JPY |
15,937.0000 JPY |
16,549.0000 JPY |
16,450.0000 JPY |
| 2019-12-07 |
16,171.1107 JPY |
86.5204 ETH |
16,227.2214 JPY |
16,037.0000 JPY |
16,309.0000 JPY |
16,115.0000 JPY |
| 2019-12-06 |
16,196.5000 JPY |
320.3291 ETH |
16,206.0000 JPY |
15,988.0000 JPY |
16,353.4757 JPY |
16,187.0000 JPY |
| 2019-12-05 |
16,065.0000 JPY |
392.4375 ETH |
15,905.0000 JPY |
15,754.6499 JPY |
16,327.0000 JPY |
16,225.0000 JPY |
| 2019-12-04 |
15,971.0000 JPY |
1,014.7482 ETH |
15,997.0000 JPY |
15,692.0000 JPY |
16,823.0000 JPY |
15,945.0000 JPY |
| 2019-12-03 |
16,215.0000 JPY |
270.0645 ETH |
16,314.0000 JPY |
15,977.4323 JPY |
16,443.0000 JPY |
16,116.0000 JPY |
| 2019-12-02 |
16,456.9163 JPY |
392.3194 ETH |
16,581.8327 JPY |
16,144.0594 JPY |
16,730.0000 JPY |
16,332.0000 JPY |
| 2019-12-01 |
16,648.3587 JPY |
484.8254 ETH |
16,628.0000 JPY |
16,072.0000 JPY |
16,746.0000 JPY |
16,668.7173 JPY |
| 2019-11-30 |
16,875.0000 JPY |
516.1380 ETH |
16,985.0000 JPY |
16,450.7713 JPY |
17,115.0000 JPY |
16,765.0000 JPY |
| 2019-11-29 |
16,854.0000 JPY |
345.3188 ETH |
16,686.0000 JPY |
16,650.0000 JPY |
17,334.0000 JPY |
17,022.0000 JPY |
| 2019-11-28 |
16,795.5000 JPY |
404.6810 ETH |
17,000.0000 JPY |
16,506.0000 JPY |
17,000.0000 JPY |
16,591.0000 JPY |
| 2019-11-27 |
16,519.3276 JPY |
336.5148 ETH |
16,205.5349 JPY |
15,505.0000 JPY |
17,064.6784 JPY |
16,833.1202 JPY |
| 2019-11-26 |
16,138.3995 JPY |
527.0707 ETH |
16,040.7990 JPY |
15,788.0000 JPY |
16,421.0000 JPY |
16,236.0000 JPY |
| 2019-11-25 |
15,681.5054 JPY |
4,295.9578 ETH |
15,359.0000 JPY |
14,534.0000 JPY |
16,593.0000 JPY |
16,004.0108 JPY |
| 2019-11-24 |
15,959.5000 JPY |
752.8464 ETH |
16,615.0000 JPY |
15,249.0000 JPY |
16,615.0000 JPY |
15,304.0000 JPY |
| 2019-11-23 |
16,513.5000 JPY |
873.5637 ETH |
16,364.0000 JPY |
16,000.0000 JPY |
16,839.0000 JPY |
16,663.0000 JPY |
| 2019-11-22 |
16,978.0000 JPY |
4,030.3942 ETH |
17,585.0000 JPY |
15,021.8274 JPY |
17,745.0000 JPY |
16,371.0000 JPY |
| 2019-11-21 |
18,286.8089 JPY |
994.2488 ETH |
18,980.6179 JPY |
17,087.1759 JPY |
19,076.0000 JPY |
17,593.0000 JPY |
| 2019-11-20 |
19,070.9171 JPY |
399.9994 ETH |
19,109.0000 JPY |
18,904.0000 JPY |
19,321.0000 JPY |
19,032.8341 JPY |
| 2019-11-19 |
19,245.8360 JPY |
353.1773 ETH |
19,383.0000 JPY |
18,847.0000 JPY |
19,392.0000 JPY |
19,108.6719 JPY |