Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
25,025.3905 JPY |
524.4576 ETH |
25,105.0000 JPY |
24,911.0000 JPY |
25,177.0000 JPY |
24,944.0000 JPY |
| 2020-06-14 |
25,396.5270 JPY |
427.4842 ETH |
25,604.0540 JPY |
25,048.0000 JPY |
25,615.0000 JPY |
25,189.0000 JPY |
| 2020-06-13 |
25,564.5000 JPY |
1,163.2433 ETH |
25,527.0000 JPY |
25,120.0000 JPY |
25,650.0000 JPY |
25,602.0000 JPY |
| 2020-06-12 |
25,001.0000 JPY |
1,976.6603 ETH |
24,531.0000 JPY |
24,465.0000 JPY |
25,634.0000 JPY |
25,471.0000 JPY |
| 2020-06-11 |
25,667.5000 JPY |
3,711.9933 ETH |
26,595.0000 JPY |
24,105.1481 JPY |
26,781.0000 JPY |
24,740.0000 JPY |
| 2020-06-10 |
26,392.3743 JPY |
2,956.1084 ETH |
26,285.0000 JPY |
25,873.0000 JPY |
26,810.0000 JPY |
26,499.7487 JPY |
| 2020-06-09 |
26,547.0000 JPY |
1,375.6227 ETH |
26,817.0000 JPY |
25,866.0000 JPY |
27,077.0000 JPY |
26,277.0000 JPY |
| 2020-06-08 |
26,816.4566 JPY |
1,050.1715 ETH |
26,880.0000 JPY |
26,215.0000 JPY |
26,921.0000 JPY |
26,752.9133 JPY |
| 2020-06-07 |
26,640.5000 JPY |
1,081.2056 ETH |
26,451.0000 JPY |
25,748.0000 JPY |
26,903.8707 JPY |
26,830.0000 JPY |
| 2020-06-06 |
26,363.9968 JPY |
713.8862 ETH |
26,195.0000 JPY |
26,124.0000 JPY |
26,722.0000 JPY |
26,532.9937 JPY |
| 2020-06-05 |
26,380.5000 JPY |
1,191.2540 ETH |
26,463.0000 JPY |
26,240.0000 JPY |
26,968.0000 JPY |
26,298.0000 JPY |
| 2020-06-04 |
26,536.0000 JPY |
1,307.0521 ETH |
26,501.0000 JPY |
25,724.0000 JPY |
26,816.3056 JPY |
26,571.0000 JPY |
| 2020-06-03 |
26,200.0000 JPY |
1,198.7854 ETH |
25,763.0000 JPY |
25,430.2580 JPY |
26,655.0000 JPY |
26,637.0000 JPY |
| 2020-06-02 |
26,292.7865 JPY |
3,985.8212 ETH |
26,759.0000 JPY |
24,443.0000 JPY |
27,400.0000 JPY |
25,826.5731 JPY |
| 2020-06-01 |
25,928.5000 JPY |
2,033.5569 ETH |
24,915.0000 JPY |
24,872.0000 JPY |
27,030.0000 JPY |
26,942.0000 JPY |
| 2020-05-31 |
25,532.5000 JPY |
2,326.1128 ETH |
26,087.0000 JPY |
24,766.1418 JPY |
26,433.0000 JPY |
24,978.0000 JPY |
| 2020-05-30 |
25,008.6354 JPY |
44,611.7449 ETH |
23,788.2708 JPY |
23,618.0000 JPY |
26,613.0000 JPY |
26,229.0000 JPY |
| 2020-05-29 |
23,814.0000 JPY |
1,480.2718 ETH |
23,789.0000 JPY |
23,447.0000 JPY |
24,193.0000 JPY |
23,839.0000 JPY |
| 2020-05-28 |
23,083.8125 JPY |
1,248.7502 ETH |
22,457.6249 JPY |
22,119.0000 JPY |
23,741.0000 JPY |
23,710.0000 JPY |
| 2020-05-27 |
22,071.6617 JPY |
1,967.7039 ETH |
21,700.3234 JPY |
21,674.0000 JPY |
22,452.0912 JPY |
22,443.0000 JPY |
| 2020-05-26 |
21,792.1850 JPY |
786.7320 ETH |
21,977.0000 JPY |
21,200.2574 JPY |
22,086.0000 JPY |
21,607.3701 JPY |
| 2020-05-25 |
21,714.5000 JPY |
577.9990 ETH |
21,452.0000 JPY |
21,373.0000 JPY |
22,158.0000 JPY |
21,977.0000 JPY |
| 2020-05-24 |
21,867.4028 JPY |
1,209.3113 ETH |
22,229.8056 JPY |
21,505.0000 JPY |
22,690.0000 JPY |
21,505.0000 JPY |
| 2020-05-23 |
22,317.3996 JPY |
524.4909 ETH |
22,362.7992 JPY |
22,095.0000 JPY |
22,744.0000 JPY |
22,272.0000 JPY |
| 2020-05-22 |
21,851.0000 JPY |
1,940.0315 ETH |
21,369.0000 JPY |
21,186.0000 JPY |
22,513.0000 JPY |
22,333.0000 JPY |
| 2020-05-21 |
21,990.5000 JPY |
2,306.9768 ETH |
22,528.0000 JPY |
20,654.0000 JPY |
22,772.0000 JPY |
21,453.0000 JPY |
| 2020-05-20 |
22,864.0000 JPY |
2,341.4276 ETH |
23,156.0000 JPY |
22,158.0000 JPY |
23,233.0000 JPY |
22,572.0000 JPY |
| 2020-05-19 |
22,996.0000 JPY |
275.0704 ETH |
23,006.0000 JPY |
22,528.0000 JPY |
23,215.0000 JPY |
22,986.0000 JPY |
| 2020-05-18 |
22,639.4349 JPY |
1,469.9181 ETH |
22,261.0000 JPY |
22,261.0000 JPY |
23,222.0000 JPY |
23,017.8699 JPY |
| 2020-05-17 |
21,788.0648 JPY |
1,755.1375 ETH |
21,396.0000 JPY |
21,396.0000 JPY |
22,473.0000 JPY |
22,180.1295 JPY |
| 2020-05-16 |
21,153.5000 JPY |
775.2293 ETH |
20,839.0000 JPY |
20,746.0000 JPY |
21,761.0000 JPY |
21,468.0000 JPY |
| 2020-05-15 |
21,296.5000 JPY |
1,194.5344 ETH |
21,771.0000 JPY |
20,596.0000 JPY |
21,773.0000 JPY |
20,822.0000 JPY |
| 2020-05-14 |
21,605.6931 JPY |
890.3312 ETH |
21,378.0000 JPY |
21,088.0000 JPY |
21,986.0000 JPY |
21,833.3863 JPY |
| 2020-05-13 |
20,848.0000 JPY |
788.6015 ETH |
20,307.0000 JPY |
20,223.0000 JPY |
21,511.0000 JPY |
21,389.0000 JPY |
| 2020-05-12 |
20,126.4753 JPY |
1,295.2580 ETH |
19,964.0000 JPY |
19,962.0000 JPY |
20,636.0000 JPY |
20,288.9505 JPY |
| 2020-05-11 |
20,062.5000 JPY |
1,887.8389 ETH |
20,161.0000 JPY |
18,928.0000 JPY |
20,599.0000 JPY |
19,964.0000 JPY |
| 2020-05-10 |
21,207.5000 JPY |
9,176.6112 ETH |
22,316.0000 JPY |
19,183.5446 JPY |
22,349.0000 JPY |
20,099.0000 JPY |
| 2020-05-09 |
22,465.6324 JPY |
1,317.5655 ETH |
22,543.2648 JPY |
22,286.0000 JPY |
22,883.0000 JPY |
22,388.0000 JPY |
| 2020-05-08 |
22,590.9888 JPY |
1,539.1058 ETH |
22,572.0000 JPY |
22,062.0000 JPY |
23,054.0000 JPY |
22,609.9776 JPY |
| 2020-05-07 |
21,885.7008 JPY |
3,021.3945 ETH |
21,118.0000 JPY |
20,943.0000 JPY |
22,892.0000 JPY |
22,653.4016 JPY |
| 2020-05-06 |
21,463.0000 JPY |
1,489.9615 ETH |
21,809.0000 JPY |
21,066.0000 JPY |
22,385.0000 JPY |
21,117.0000 JPY |
| 2020-05-05 |
21,949.0000 JPY |
1,107.5021 ETH |
22,044.0000 JPY |
21,611.0000 JPY |
22,595.0000 JPY |
21,854.0000 JPY |
| 2020-05-04 |
22,228.0000 JPY |
2,200.5566 ETH |
22,407.0000 JPY |
20,820.0000 JPY |
22,442.0000 JPY |
22,049.0000 JPY |
| 2020-05-03 |
22,651.5000 JPY |
1,945.5527 ETH |
22,911.0000 JPY |
21,874.0000 JPY |
23,418.0000 JPY |
22,392.0000 JPY |
| 2020-05-02 |
22,748.5000 JPY |
783.8450 ETH |
22,605.0000 JPY |
22,544.0000 JPY |
23,007.0000 JPY |
22,892.0000 JPY |
| 2020-05-01 |
22,449.5000 JPY |
2,050.7171 ETH |
22,246.0000 JPY |
22,246.0000 JPY |
23,221.0000 JPY |
22,653.0000 JPY |
| 2020-04-30 |
22,505.7113 JPY |
2,590.2629 ETH |
22,917.0000 JPY |
21,554.0000 JPY |
24,055.0000 JPY |
22,094.4226 JPY |
| 2020-04-29 |
21,973.5000 JPY |
1,337.5334 ETH |
21,039.0000 JPY |
20,942.0000 JPY |
23,195.0000 JPY |
22,908.0000 JPY |
| 2020-04-28 |
21,032.0000 JPY |
560.1532 ETH |
21,068.0000 JPY |
20,676.0000 JPY |
21,103.0000 JPY |
20,996.0000 JPY |
| 2020-04-27 |
21,172.5000 JPY |
1,366.8531 ETH |
21,233.0000 JPY |
20,490.0000 JPY |
21,375.0000 JPY |
21,112.0000 JPY |