Identifier on Bitfinex: tETHJPY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
360,390.6739 JPY |
2.0746 ETH |
359,010.0000 JPY |
358,450.0000 JPY |
367,040.0000 JPY |
362,310.0000 JPY |
2024-02-07 |
359,236.2627 JPY |
4.7417 ETH |
350,750.0000 JPY |
348,040.0000 JPY |
361,300.0000 JPY |
358,040.0000 JPY |
2024-02-06 |
344,671.6266 JPY |
0.4742 ETH |
341,460.0000 JPY |
341,460.0000 JPY |
349,190.0000 JPY |
347,930.0000 JPY |
2024-02-05 |
341,034.6065 JPY |
0.2979 ETH |
339,710.0000 JPY |
338,160.0000 JPY |
346,610.0000 JPY |
341,540.0000 JPY |
2024-02-04 |
340,718.9294 JPY |
0.2723 ETH |
340,640.0000 JPY |
335,560.0000 JPY |
343,370.0000 JPY |
339,950.0000 JPY |
2024-02-03 |
342,539.5407 JPY |
0.9459 ETH |
342,510.0000 JPY |
340,370.0000 JPY |
345,360.0000 JPY |
342,450.0000 JPY |
2024-02-02 |
339,321.8767 JPY |
0.2661 ETH |
338,860.0000 JPY |
335,800.0000 JPY |
344,270.0000 JPY |
342,400.0000 JPY |
2024-02-01 |
333,863.9973 JPY |
0.3755 ETH |
335,960.0000 JPY |
329,240.0000 JPY |
338,030.0000 JPY |
336,070.0000 JPY |
2024-01-31 |
344,655.7104 JPY |
309.8563 ETH |
346,370.0000 JPY |
332,450.0000 JPY |
349,400.0000 JPY |
335,170.0000 JPY |
2024-01-30 |
345,825.7142 JPY |
515.7110 ETH |
339,780.0000 JPY |
339,130.0000 JPY |
352,810.0000 JPY |
350,250.0000 JPY |
2024-01-29 |
336,283.5118 JPY |
0.2343 ETH |
333,150.0000 JPY |
331,660.0000 JPY |
341,380.0000 JPY |
341,380.0000 JPY |
2024-01-28 |
348,091.1501 JPY |
64.8099 ETH |
336,210.0000 JPY |
243,620.0000 JPY |
352,120.0000 JPY |
335,290.0000 JPY |
2024-01-27 |
336,024.3530 JPY |
0.2419 ETH |
335,090.0000 JPY |
333,290.0000 JPY |
337,850.0000 JPY |
335,840.0000 JPY |
2024-01-26 |
335,318.3041 JPY |
5.0586 ETH |
326,980.0000 JPY |
323,970.0000 JPY |
336,960.0000 JPY |
334,850.0000 JPY |
2024-01-25 |
327,287.7588 JPY |
0.1999 ETH |
329,170.0000 JPY |
322,470.0000 JPY |
330,510.0000 JPY |
322,470.0000 JPY |
2024-01-24 |
329,161.7999 JPY |
0.3157 ETH |
331,790.0000 JPY |
324,550.0000 JPY |
332,920.0000 JPY |
326,750.0000 JPY |
2024-01-23 |
333,669.0958 JPY |
0.8126 ETH |
342,140.0000 JPY |
321,550.0000 JPY |
348,310.0000 JPY |
326,230.0000 JPY |
2024-01-22 |
360,925.0515 JPY |
47.8750 ETH |
364,270.0000 JPY |
341,480.0000 JPY |
365,140.0000 JPY |
342,330.0000 JPY |
2024-01-21 |
366,169.8980 JPY |
0.2107 ETH |
365,280.0000 JPY |
363,200.0000 JPY |
368,030.0000 JPY |
363,200.0000 JPY |
2024-01-20 |
366,610.3682 JPY |
10.7320 ETH |
367,700.0000 JPY |
363,390.0000 JPY |
368,940.0000 JPY |
365,680.0000 JPY |
2024-01-19 |
366,382.1445 JPY |
0.4935 ETH |
364,000.0000 JPY |
358,900.0000 JPY |
370,290.0000 JPY |
370,290.0000 JPY |
2024-01-18 |
367,418.0889 JPY |
0.8485 ETH |
375,120.0000 JPY |
361,290.0000 JPY |
376,110.0000 JPY |
361,290.0000 JPY |
2024-01-17 |
380,836.9480 JPY |
459.2340 ETH |
381,040.0000 JPY |
372,140.0000 JPY |
386,520.0000 JPY |
373,690.0000 JPY |
2024-01-16 |
372,901.8060 JPY |
0.3904 ETH |
365,880.0000 JPY |
365,600.0000 JPY |
383,530.0000 JPY |
383,530.0000 JPY |
2024-01-15 |
367,092.6008 JPY |
0.2887 ETH |
361,050.0000 JPY |
360,030.0000 JPY |
372,180.0000 JPY |
366,850.0000 JPY |
2024-01-14 |
365,831.8981 JPY |
1.6619 ETH |
373,850.0000 JPY |
360,150.0000 JPY |
373,850.0000 JPY |
360,150.0000 JPY |
2024-01-13 |
370,006.1312 JPY |
0.2578 ETH |
344,150.0000 JPY |
344,150.0000 JPY |
375,790.0000 JPY |
375,620.0000 JPY |
2024-01-12 |
385,725.9415 JPY |
14.8304 ETH |
380,560.0000 JPY |
371,270.0000 JPY |
393,360.0000 JPY |
375,090.0000 JPY |
2024-01-11 |
379,023.7378 JPY |
0.4450 ETH |
378,410.0000 JPY |
372,790.0000 JPY |
392,970.0000 JPY |
379,790.0000 JPY |
2024-01-10 |
350,137.6532 JPY |
60.9714 ETH |
337,970.0000 JPY |
337,970.0000 JPY |
382,090.0000 JPY |
378,490.0000 JPY |
2024-01-09 |
327,709.5610 JPY |
15.7859 ETH |
336,330.0000 JPY |
323,010.0000 JPY |
342,820.0000 JPY |
337,900.0000 JPY |
2024-01-08 |
337,418.8659 JPY |
28.0177 ETH |
320,070.0000 JPY |
313,610.0000 JPY |
340,230.0000 JPY |
338,760.0000 JPY |
2024-01-07 |
324,294.1514 JPY |
0.3583 ETH |
323,950.0000 JPY |
320,760.0000 JPY |
326,730.0000 JPY |
324,530.0000 JPY |
2024-01-06 |
324,332.8229 JPY |
0.4356 ETH |
327,660.0000 JPY |
321,260.0000 JPY |
327,660.0000 JPY |
324,390.0000 JPY |
2024-01-05 |
324,146.6210 JPY |
8.7281 ETH |
329,740.0000 JPY |
319,720.0000 JPY |
329,740.0000 JPY |
324,260.0000 JPY |
2024-01-04 |
329,478.8032 JPY |
2.5497 ETH |
317,400.0000 JPY |
316,080.0000 JPY |
332,390.0000 JPY |
330,510.0000 JPY |
2024-01-03 |
318,799.2310 JPY |
161.3798 ETH |
335,030.0000 JPY |
312,460.0000 JPY |
340,170.0000 JPY |
317,660.0000 JPY |
2024-01-02 |
336,556.5626 JPY |
0.7642 ETH |
332,520.0000 JPY |
332,500.0000 JPY |
343,640.0000 JPY |
335,520.0000 JPY |
2024-01-01 |
323,832.8181 JPY |
0.2163 ETH |
322,450.0000 JPY |
319,850.0000 JPY |
328,870.0000 JPY |
328,870.0000 JPY |
2023-12-31 |
325,571.0603 JPY |
0.9138 ETH |
323,540.0000 JPY |
321,370.0000 JPY |
326,700.0000 JPY |
321,950.0000 JPY |
2023-12-30 |
323,594.5907 JPY |
0.1714 ETH |
323,650.0000 JPY |
319,940.0000 JPY |
327,300.0000 JPY |
327,300.0000 JPY |
2023-12-29 |
329,115.5525 JPY |
0.5915 ETH |
332,050.0000 JPY |
322,990.0000 JPY |
337,180.0000 JPY |
324,630.0000 JPY |
2023-12-28 |
340,789.5027 JPY |
19.5518 ETH |
336,910.0000 JPY |
330,510.0000 JPY |
345,420.0000 JPY |
333,230.0000 JPY |
2023-12-27 |
329,138.6082 JPY |
0.7343 ETH |
317,830.0000 JPY |
315,490.0000 JPY |
338,340.0000 JPY |
334,490.0000 JPY |
2023-12-26 |
317,070.1400 JPY |
0.5791 ETH |
322,690.0000 JPY |
311,410.0000 JPY |
324,280.0000 JPY |
317,130.0000 JPY |
2023-12-25 |
325,105.3732 JPY |
0.7249 ETH |
322,110.0000 JPY |
321,510.0000 JPY |
327,000.0000 JPY |
326,040.0000 JPY |
2023-12-24 |
326,252.2975 JPY |
0.8267 ETH |
328,520.0000 JPY |
320,690.0000 JPY |
330,590.0000 JPY |
320,690.0000 JPY |
2023-12-23 |
326,351.8517 JPY |
2.5014 ETH |
331,150.0000 JPY |
322,980.0000 JPY |
332,110.0000 JPY |
326,440.0000 JPY |
2023-12-22 |
326,597.7227 JPY |
3.7469 ETH |
317,920.0000 JPY |
317,920.0000 JPY |
333,430.0000 JPY |
329,340.0000 JPY |
2023-12-21 |
318,665.0038 JPY |
1.4676 ETH |
316,430.0000 JPY |
313,010.0000 JPY |
324,350.0000 JPY |
315,630.0000 JPY |