Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
668,030.0000 JPY |
0.0897 ETH |
668,030.0000 JPY |
668,030.0000 JPY |
668,030.0000 JPY |
668,030.0000 JPY |
| 2025-08-29 |
667,260.0000 JPY |
0.0024 ETH |
667,260.0000 JPY |
667,260.0000 JPY |
667,260.0000 JPY |
667,260.0000 JPY |
| 2025-08-28 |
669,968.9716 JPY |
0.0099 ETH |
646,830.0000 JPY |
646,830.0000 JPY |
681,290.0000 JPY |
681,290.0000 JPY |
| 2025-08-27 |
688,870.0000 JPY |
0.0302 ETH |
688,870.0000 JPY |
688,870.0000 JPY |
688,870.0000 JPY |
688,870.0000 JPY |
| 2025-08-19 |
635,000.0000 JPY |
0.0078 ETH |
635,000.0000 JPY |
635,000.0000 JPY |
635,000.0000 JPY |
635,000.0000 JPY |
| 2025-08-18 |
635,247.0438 JPY |
0.2049 ETH |
635,000.0000 JPY |
635,000.0000 JPY |
637,000.0000 JPY |
637,000.0000 JPY |
| 2025-08-15 |
679,574.1744 JPY |
1.0677 ETH |
686,000.0000 JPY |
651,730.0000 JPY |
686,000.0000 JPY |
651,730.0000 JPY |
| 2025-08-14 |
675,960.0000 JPY |
0.9272 ETH |
675,960.0000 JPY |
675,960.0000 JPY |
675,960.0000 JPY |
675,960.0000 JPY |
| 2025-08-12 |
646,119.2776 JPY |
1.5590 ETH |
644,210.0000 JPY |
644,210.0000 JPY |
646,830.0000 JPY |
644,220.0000 JPY |
| 2025-08-09 |
627,188.9640 JPY |
0.0218 ETH |
635,700.0000 JPY |
619,360.0000 JPY |
636,050.0000 JPY |
619,360.0000 JPY |
| 2025-08-06 |
535,840.7528 JPY |
0.0327 ETH |
535,240.0000 JPY |
535,240.0000 JPY |
542,170.0000 JPY |
542,170.0000 JPY |
| 2025-08-05 |
542,134.9042 JPY |
1.3756 ETH |
540,270.0000 JPY |
528,000.0000 JPY |
544,730.0000 JPY |
532,170.0000 JPY |
| 2025-08-04 |
540,218.4143 JPY |
0.0407 ETH |
527,920.0000 JPY |
527,920.0000 JPY |
542,710.0000 JPY |
542,710.0000 JPY |
| 2025-08-03 |
532,230.0000 JPY |
0.0008 ETH |
532,230.0000 JPY |
532,230.0000 JPY |
532,230.0000 JPY |
532,230.0000 JPY |
| 2025-08-02 |
532,091.4965 JPY |
0.0145 ETH |
532,730.0000 JPY |
531,580.0000 JPY |
532,730.0000 JPY |
531,780.0000 JPY |
| 2025-08-01 |
554,816.1969 JPY |
1.1202 ETH |
554,920.0000 JPY |
554,300.0000 JPY |
554,920.0000 JPY |
554,530.0000 JPY |
| 2025-07-29 |
560,180.0000 JPY |
1.3204 ETH |
560,180.0000 JPY |
560,180.0000 JPY |
560,180.0000 JPY |
560,180.0000 JPY |
| 2025-07-28 |
574,432.5697 JPY |
4.2683 ETH |
574,000.0000 JPY |
573,740.0000 JPY |
576,270.0000 JPY |
576,270.0000 JPY |
| 2025-07-26 |
561,870.0000 JPY |
0.0034 ETH |
568,800.0000 JPY |
554,940.0000 JPY |
568,800.0000 JPY |
554,940.0000 JPY |
| 2025-07-22 |
571,369.8258 JPY |
0.0260 ETH |
573,130.0000 JPY |
557,880.0000 JPY |
601,800.0000 JPY |
557,880.0000 JPY |
| 2025-07-16 |
476,010.0000 JPY |
0.0071 ETH |
476,010.0000 JPY |
476,010.0000 JPY |
476,010.0000 JPY |
476,010.0000 JPY |
| 2025-07-13 |
442,846.3691 JPY |
0.0380 ETH |
447,760.0000 JPY |
436,960.0000 JPY |
447,790.0000 JPY |
447,750.0000 JPY |
| 2025-07-12 |
438,647.7838 JPY |
0.0405 ETH |
445,790.0000 JPY |
434,970.0000 JPY |
445,790.0000 JPY |
434,970.0000 JPY |
| 2025-07-11 |
440,477.9829 JPY |
4.1465 ETH |
437,670.0000 JPY |
437,670.0000 JPY |
440,630.0000 JPY |
440,150.0000 JPY |
| 2025-07-09 |
406,158.2294 JPY |
2.3326 ETH |
388,390.0000 JPY |
388,390.0000 JPY |
407,010.0000 JPY |
401,450.0000 JPY |
| 2025-07-02 |
371,920.0000 JPY |
0.0283 ETH |
371,920.0000 JPY |
371,920.0000 JPY |
371,920.0000 JPY |
371,920.0000 JPY |
| 2025-06-26 |
357,590.0000 JPY |
0.1000 ETH |
357,590.0000 JPY |
357,590.0000 JPY |
357,590.0000 JPY |
357,590.0000 JPY |
| 2025-06-25 |
354,790.0000 JPY |
0.1000 ETH |
354,790.0000 JPY |
354,790.0000 JPY |
354,790.0000 JPY |
354,790.0000 JPY |
| 2025-06-23 |
326,900.0000 JPY |
0.0532 ETH |
326,900.0000 JPY |
326,900.0000 JPY |
326,900.0000 JPY |
326,900.0000 JPY |
| 2025-06-22 |
322,520.0000 JPY |
0.0592 ETH |
322,520.0000 JPY |
322,520.0000 JPY |
322,520.0000 JPY |
322,520.0000 JPY |
| 2025-06-20 |
351,520.0000 JPY |
0.0276 ETH |
351,520.0000 JPY |
351,520.0000 JPY |
351,520.0000 JPY |
351,520.0000 JPY |
| 2025-06-10 |
384,496.7420 JPY |
0.0057 ETH |
399,950.0000 JPY |
371,190.0000 JPY |
399,950.0000 JPY |
383,850.0000 JPY |
| 2025-05-28 |
383,600.0000 JPY |
0.0904 ETH |
383,600.0000 JPY |
383,600.0000 JPY |
383,600.0000 JPY |
383,600.0000 JPY |
| 2025-05-25 |
357,800.0000 JPY |
0.0021 ETH |
357,800.0000 JPY |
357,800.0000 JPY |
357,800.0000 JPY |
357,800.0000 JPY |
| 2025-05-24 |
334,330.0000 JPY |
0.0051 ETH |
334,330.0000 JPY |
334,330.0000 JPY |
334,330.0000 JPY |
334,330.0000 JPY |
| 2025-05-23 |
379,516.8453 JPY |
0.2771 ETH |
386,430.0000 JPY |
375,930.0000 JPY |
386,430.0000 JPY |
375,940.0000 JPY |
| 2025-05-18 |
346,510.0000 JPY |
0.0158 ETH |
346,510.0000 JPY |
346,510.0000 JPY |
346,510.0000 JPY |
346,510.0000 JPY |
| 2025-05-13 |
352,938.8296 JPY |
0.0696 ETH |
347,580.0000 JPY |
347,580.0000 JPY |
363,660.0000 JPY |
359,500.0000 JPY |
| 2025-05-12 |
362,657.3620 JPY |
0.3382 ETH |
362,690.0000 JPY |
361,280.0000 JPY |
362,790.0000 JPY |
361,280.0000 JPY |
| 2025-05-08 |
285,713.1844 JPY |
0.0655 ETH |
276,780.0000 JPY |
276,780.0000 JPY |
286,210.0000 JPY |
286,210.0000 JPY |
| 2025-05-07 |
256,590.0000 JPY |
0.0136 ETH |
256,590.0000 JPY |
256,590.0000 JPY |
256,590.0000 JPY |
256,590.0000 JPY |
| 2025-05-01 |
267,186.6279 JPY |
1.2545 ETH |
269,340.0000 JPY |
265,370.0000 JPY |
271,500.0000 JPY |
265,750.0000 JPY |
| 2025-04-30 |
242,990.0000 JPY |
0.0042 ETH |
242,990.0000 JPY |
242,990.0000 JPY |
242,990.0000 JPY |
242,990.0000 JPY |
| 2025-04-22 |
220,422.8161 JPY |
0.1923 ETH |
216,810.0000 JPY |
216,150.0000 JPY |
227,280.0000 JPY |
227,280.0000 JPY |
| 2025-04-11 |
207,030.0000 JPY |
0.1288 ETH |
207,030.0000 JPY |
207,030.0000 JPY |
207,030.0000 JPY |
207,030.0000 JPY |
| 2025-04-10 |
222,710.0000 JPY |
0.9621 ETH |
222,710.0000 JPY |
222,710.0000 JPY |
222,710.0000 JPY |
222,710.0000 JPY |
| 2025-04-09 |
197,762.9397 JPY |
13.9696 ETH |
210,000.0000 JPY |
194,290.0000 JPY |
210,050.0000 JPY |
200,130.0000 JPY |
| 2025-04-08 |
212,556.0611 JPY |
0.3999 ETH |
218,010.0000 JPY |
210,000.0000 JPY |
232,520.0000 JPY |
210,000.0000 JPY |
| 2025-04-06 |
240,160.0000 JPY |
0.0815 ETH |
240,160.0000 JPY |
240,160.0000 JPY |
240,160.0000 JPY |
240,160.0000 JPY |
| 2025-04-04 |
259,985.9332 JPY |
174.1526 ETH |
259,740.0000 JPY |
258,060.0000 JPY |
262,390.0000 JPY |
261,910.0000 JPY |