Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
58,709.1415 JPY |
1,352.3933 ETH |
59,823.9711 JPY |
57,308.0000 JPY |
59,971.0000 JPY |
58,242.5952 JPY |
| 2020-12-09 |
58,530.3364 JPY |
1,389.5613 ETH |
57,784.0000 JPY |
55,606.5702 JPY |
60,895.0000 JPY |
59,809.6978 JPY |
| 2020-12-08 |
59,400.5299 JPY |
1,947.3969 ETH |
61,497.9016 JPY |
57,306.0000 JPY |
61,934.0000 JPY |
57,821.0000 JPY |
| 2020-12-07 |
61,829.2120 JPY |
1,019.3419 ETH |
62,822.0000 JPY |
60,849.0000 JPY |
62,914.0000 JPY |
61,538.0000 JPY |
| 2020-12-06 |
62,272.4032 JPY |
817.1780 ETH |
62,261.0000 JPY |
60,806.0000 JPY |
63,244.0000 JPY |
62,867.0000 JPY |
| 2020-12-05 |
61,152.5901 JPY |
576.9828 ETH |
59,046.0000 JPY |
58,364.0000 JPY |
62,254.0000 JPY |
62,254.0000 JPY |
| 2020-12-04 |
61,728.6336 JPY |
4,769.1515 ETH |
63,767.0000 JPY |
58,889.0000 JPY |
64,404.0000 JPY |
59,348.0000 JPY |
| 2020-12-03 |
63,481.7567 JPY |
1,942.9506 ETH |
62,626.0000 JPY |
61,326.0000 JPY |
64,725.0000 JPY |
64,133.0000 JPY |
| 2020-12-02 |
61,999.5370 JPY |
2,254.7589 ETH |
61,232.8346 JPY |
60,216.0000 JPY |
63,083.0000 JPY |
62,562.0000 JPY |
| 2020-12-01 |
62,728.1921 JPY |
9,800.1283 ETH |
64,251.0000 JPY |
58,747.0000 JPY |
66,408.0000 JPY |
61,232.8040 JPY |
| 2020-11-30 |
62,202.1273 JPY |
4,098.8681 ETH |
60,334.0000 JPY |
59,501.0000 JPY |
64,225.0000 JPY |
64,225.0000 JPY |
| 2020-11-29 |
57,701.5660 JPY |
1,226.5087 ETH |
55,983.0000 JPY |
55,456.0000 JPY |
60,012.0000 JPY |
59,989.0000 JPY |
| 2020-11-28 |
55,530.0962 JPY |
1,351.3414 ETH |
54,170.0000 JPY |
52,922.0000 JPY |
57,014.0000 JPY |
55,983.0000 JPY |
| 2020-11-27 |
53,737.7525 JPY |
1,610.7375 ETH |
54,408.0000 JPY |
51,688.0000 JPY |
55,482.0000 JPY |
53,817.7678 JPY |
| 2020-11-26 |
53,536.0218 JPY |
7,889.7994 ETH |
59,454.3691 JPY |
50,593.4690 JPY |
60,242.0000 JPY |
54,239.0000 JPY |
| 2020-11-25 |
61,575.3272 JPY |
2,860.8845 ETH |
63,203.0000 JPY |
58,006.5496 JPY |
63,203.0000 JPY |
59,724.2900 JPY |
| 2020-11-24 |
63,456.9682 JPY |
4,026.8660 ETH |
63,476.0000 JPY |
61,385.0000 JPY |
64,823.0000 JPY |
63,082.0000 JPY |
| 2020-11-23 |
61,031.6714 JPY |
4,264.4029 ETH |
57,930.9915 JPY |
57,055.0000 JPY |
63,694.0000 JPY |
63,578.0000 JPY |
| 2020-11-22 |
57,275.9165 JPY |
5,453.2536 ETH |
57,113.0000 JPY |
53,210.0000 JPY |
60,140.6733 JPY |
57,930.0000 JPY |
| 2020-11-21 |
54,914.2435 JPY |
3,000.8614 ETH |
53,111.0000 JPY |
52,176.0000 JPY |
57,143.0000 JPY |
57,026.0000 JPY |
| 2020-11-20 |
51,528.1058 JPY |
3,085.8877 ETH |
48,957.0000 JPY |
48,927.0119 JPY |
53,334.3578 JPY |
52,911.0000 JPY |
| 2020-11-19 |
49,186.5169 JPY |
2,159.0338 ETH |
49,700.0000 JPY |
48,211.0000 JPY |
49,940.0000 JPY |
48,920.6661 JPY |
| 2020-11-18 |
49,669.3241 JPY |
4,907.2358 ETH |
50,264.0000 JPY |
47,636.0000 JPY |
51,500.0000 JPY |
49,762.0000 JPY |
| 2020-11-17 |
49,223.8867 JPY |
3,558.4038 ETH |
48,127.1738 JPY |
48,127.1738 JPY |
50,414.0000 JPY |
50,260.0000 JPY |
| 2020-11-16 |
47,887.6275 JPY |
2,977.5094 ETH |
46,703.0000 JPY |
46,703.0000 JPY |
48,650.0391 JPY |
48,221.0000 JPY |
| 2020-11-15 |
47,346.1449 JPY |
1,276.9952 ETH |
48,158.3614 JPY |
46,074.0000 JPY |
48,434.0000 JPY |
47,003.0000 JPY |
| 2020-11-14 |
48,245.1244 JPY |
2,008.0691 ETH |
49,953.0000 JPY |
47,346.0000 JPY |
49,953.0000 JPY |
48,165.0000 JPY |
| 2020-11-13 |
49,057.9113 JPY |
4,440.7297 ETH |
48,643.0000 JPY |
47,980.7699 JPY |
49,927.0000 JPY |
49,887.0000 JPY |
| 2020-11-12 |
48,440.6670 JPY |
3,658.6175 ETH |
48,880.0000 JPY |
47,566.0000 JPY |
49,610.0000 JPY |
48,522.0000 JPY |
| 2020-11-11 |
48,859.6727 JPY |
4,125.3458 ETH |
47,483.0000 JPY |
47,361.0988 JPY |
50,277.0000 JPY |
48,895.0000 JPY |
| 2020-11-10 |
47,089.3724 JPY |
2,854.6348 ETH |
46,730.2786 JPY |
46,199.1658 JPY |
47,934.0000 JPY |
47,395.0000 JPY |
| 2020-11-09 |
46,986.9040 JPY |
4,115.3016 ETH |
46,988.0000 JPY |
45,766.0000 JPY |
47,738.0000 JPY |
46,729.2274 JPY |
| 2020-11-08 |
46,485.1329 JPY |
1,910.6091 ETH |
44,984.0000 JPY |
44,747.0000 JPY |
47,556.0000 JPY |
47,018.2586 JPY |
| 2020-11-07 |
46,218.9685 JPY |
3,456.8269 ETH |
47,066.0000 JPY |
44,208.0000 JPY |
48,338.0000 JPY |
45,007.0000 JPY |
| 2020-11-06 |
45,314.2589 JPY |
3,611.1965 ETH |
43,226.0000 JPY |
42,968.0000 JPY |
47,300.0000 JPY |
47,084.0000 JPY |
| 2020-11-05 |
42,344.2003 JPY |
3,380.3396 ETH |
42,161.0000 JPY |
41,282.0000 JPY |
43,506.0000 JPY |
43,138.0396 JPY |
| 2020-11-04 |
40,840.6738 JPY |
4,267.5271 ETH |
40,623.0000 JPY |
39,527.0000 JPY |
42,747.0000 JPY |
42,037.0000 JPY |
| 2020-11-03 |
39,986.8476 JPY |
1,525.5076 ETH |
40,105.0000 JPY |
38,940.0000 JPY |
40,840.0000 JPY |
40,600.0000 JPY |
| 2020-11-02 |
40,771.1592 JPY |
2,411.7729 ETH |
41,496.0672 JPY |
39,576.0000 JPY |
42,377.0000 JPY |
40,179.0000 JPY |
| 2020-11-01 |
40,827.9250 JPY |
829.8662 ETH |
40,408.0000 JPY |
40,262.0000 JPY |
41,570.0000 JPY |
41,483.0000 JPY |
| 2020-10-31 |
40,649.9616 JPY |
1,126.9095 ETH |
40,033.0000 JPY |
39,871.0000 JPY |
41,261.0000 JPY |
40,446.0000 JPY |
| 2020-10-30 |
39,844.7321 JPY |
1,486.4878 ETH |
40,381.0000 JPY |
38,961.0000 JPY |
41,001.0000 JPY |
40,176.0000 JPY |
| 2020-10-29 |
40,546.0300 JPY |
1,380.9625 ETH |
40,527.0000 JPY |
39,682.0000 JPY |
41,170.0000 JPY |
40,464.9260 JPY |
| 2020-10-28 |
40,791.9901 JPY |
1,796.4677 ETH |
42,138.0000 JPY |
39,686.0000 JPY |
42,730.0000 JPY |
40,527.0000 JPY |
| 2020-10-27 |
41,980.7184 JPY |
2,382.6575 ETH |
41,176.0000 JPY |
40,886.8233 JPY |
42,788.0000 JPY |
42,153.0000 JPY |
| 2020-10-26 |
41,660.0179 JPY |
2,274.8819 ETH |
42,538.2097 JPY |
40,101.0000 JPY |
43,132.0000 JPY |
41,261.0000 JPY |
| 2020-10-25 |
42,810.7295 JPY |
553.5401 ETH |
43,197.1891 JPY |
42,314.0000 JPY |
43,750.0000 JPY |
42,513.0000 JPY |
| 2020-10-24 |
43,222.4829 JPY |
661.8280 ETH |
42,892.0000 JPY |
42,672.0000 JPY |
43,668.0000 JPY |
43,219.0000 JPY |
| 2020-10-23 |
43,415.1332 JPY |
1,117.9536 ETH |
43,448.1529 JPY |
42,150.0000 JPY |
43,948.0000 JPY |
42,911.0000 JPY |
| 2020-10-22 |
42,928.7461 JPY |
2,607.9718 ETH |
41,081.3504 JPY |
41,081.3504 JPY |
44,170.0000 JPY |
43,478.0000 JPY |