Identifier on Bitfinex: tETHJPY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
533,046.6071 JPY |
0.0425 ETH |
528,670.0000 JPY |
525,100.0000 JPY |
541,730.0000 JPY |
540,310.0000 JPY |
2024-03-27 |
539,265.4137 JPY |
1.4859 ETH |
542,300.0000 JPY |
523,360.0000 JPY |
551,510.0000 JPY |
527,720.0000 JPY |
2024-03-26 |
546,086.8765 JPY |
0.4729 ETH |
542,830.0000 JPY |
537,960.0000 JPY |
557,270.0000 JPY |
544,050.0000 JPY |
2024-03-25 |
528,015.1640 JPY |
7.5855 ETH |
518,920.0000 JPY |
517,850.0000 JPY |
552,520.0000 JPY |
546,440.0000 JPY |
2024-03-24 |
510,910.3569 JPY |
0.1623 ETH |
506,440.0000 JPY |
499,270.0000 JPY |
516,960.0000 JPY |
511,980.0000 JPY |
2024-03-23 |
506,748.3580 JPY |
0.2100 ETH |
504,800.0000 JPY |
497,870.0000 JPY |
520,560.0000 JPY |
516,620.0000 JPY |
2024-03-22 |
517,391.4525 JPY |
2.3355 ETH |
530,290.0000 JPY |
491,810.0000 JPY |
534,720.0000 JPY |
499,190.0000 JPY |
2024-03-21 |
535,032.5645 JPY |
0.5233 ETH |
529,800.0000 JPY |
518,450.0000 JPY |
540,630.0000 JPY |
527,930.0000 JPY |
2024-03-20 |
484,193.1109 JPY |
3.0112 ETH |
478,970.0000 JPY |
466,940.0000 JPY |
513,540.0000 JPY |
506,860.0000 JPY |
2024-03-19 |
491,682.5165 JPY |
14.8761 ETH |
525,750.0000 JPY |
482,950.0000 JPY |
529,960.0000 JPY |
493,180.0000 JPY |
2024-03-18 |
528,853.0557 JPY |
1.5527 ETH |
540,070.0000 JPY |
516,100.0000 JPY |
542,980.0000 JPY |
525,850.0000 JPY |
2024-03-17 |
537,032.7678 JPY |
3.8879 ETH |
527,730.0000 JPY |
511,320.0000 JPY |
544,500.0000 JPY |
543,240.0000 JPY |
2024-03-16 |
543,958.9602 JPY |
3.0290 ETH |
559,970.0000 JPY |
537,840.0000 JPY |
564,010.0000 JPY |
537,840.0000 JPY |
2024-03-15 |
551,680.3199 JPY |
1.9380 ETH |
577,070.0000 JPY |
538,120.0000 JPY |
581,920.0000 JPY |
541,210.0000 JPY |
2024-03-14 |
569,229.8283 JPY |
83.3021 ETH |
590,580.0000 JPY |
554,770.0000 JPY |
591,960.0000 JPY |
574,070.0000 JPY |
2024-03-13 |
598,003.8887 JPY |
35.1448 ETH |
589,540.0000 JPY |
584,670.0000 JPY |
602,510.0000 JPY |
592,080.0000 JPY |
2024-03-12 |
581,935.2034 JPY |
16.7411 ETH |
599,130.0000 JPY |
567,020.0000 JPY |
599,990.0000 JPY |
587,350.0000 JPY |
2024-03-11 |
585,426.1423 JPY |
204.9286 ETH |
569,950.0000 JPY |
550,720.0000 JPY |
598,780.0000 JPY |
593,910.0000 JPY |
2024-03-10 |
575,809.6934 JPY |
0.2850 ETH |
574,640.0000 JPY |
562,040.0000 JPY |
585,830.0000 JPY |
565,690.0000 JPY |
2024-03-09 |
575,288.5902 JPY |
0.2009 ETH |
571,500.0000 JPY |
571,150.0000 JPY |
580,670.0000 JPY |
572,150.0000 JPY |
2024-03-08 |
584,655.2116 JPY |
17.9075 ETH |
573,340.0000 JPY |
562,720.0000 JPY |
586,600.0000 JPY |
574,470.0000 JPY |
2024-03-07 |
569,772.7584 JPY |
3.3796 ETH |
571,850.0000 JPY |
556,900.0000 JPY |
574,010.0000 JPY |
570,720.0000 JPY |
2024-03-06 |
573,128.0169 JPY |
88.1525 ETH |
536,130.0000 JPY |
526,900.0000 JPY |
583,020.0000 JPY |
575,370.0000 JPY |
2024-03-05 |
556,804.8678 JPY |
12.8739 ETH |
545,900.0000 JPY |
543,370.0000 JPY |
572,830.0000 JPY |
548,400.0000 JPY |
2024-03-04 |
536,489.9776 JPY |
8.2365 ETH |
523,930.0000 JPY |
517,860.0000 JPY |
544,470.0000 JPY |
541,260.0000 JPY |
2024-03-03 |
517,222.1084 JPY |
2.2836 ETH |
514,980.0000 JPY |
506,040.0000 JPY |
522,310.0000 JPY |
520,050.0000 JPY |
2024-03-02 |
514,800.7945 JPY |
0.3350 ETH |
515,090.0000 JPY |
510,280.0000 JPY |
518,850.0000 JPY |
513,810.0000 JPY |
2024-03-01 |
516,064.8876 JPY |
18.7751 ETH |
501,900.0000 JPY |
501,900.0000 JPY |
519,150.0000 JPY |
516,170.0000 JPY |
2024-02-29 |
516,975.1262 JPY |
258.9561 ETH |
509,260.0000 JPY |
504,530.0000 JPY |
527,580.0000 JPY |
509,780.0000 JPY |
2024-02-28 |
494,280.5907 JPY |
87.0458 ETH |
487,180.0000 JPY |
486,180.0000 JPY |
524,380.0000 JPY |
499,970.0000 JPY |
2024-02-27 |
488,915.9827 JPY |
18.9759 ETH |
477,310.0000 JPY |
477,310.0000 JPY |
493,590.0000 JPY |
488,720.0000 JPY |
2024-02-26 |
470,858.5896 JPY |
31.4578 ETH |
466,890.0000 JPY |
458,900.0000 JPY |
480,680.0000 JPY |
479,820.0000 JPY |
2024-02-25 |
456,038.3663 JPY |
0.7679 ETH |
451,170.0000 JPY |
448,830.0000 JPY |
470,280.0000 JPY |
466,760.0000 JPY |
2024-02-24 |
443,242.9627 JPY |
12.2772 ETH |
441,270.0000 JPY |
436,380.0000 JPY |
452,060.0000 JPY |
448,860.0000 JPY |
2024-02-23 |
442,596.9710 JPY |
6.1168 ETH |
447,450.0000 JPY |
438,080.0000 JPY |
449,780.0000 JPY |
442,410.0000 JPY |
2024-02-22 |
452,363.1948 JPY |
5.9237 ETH |
446,420.0000 JPY |
436,680.0000 JPY |
456,490.0000 JPY |
446,600.0000 JPY |
2024-02-21 |
436,645.2959 JPY |
36.4449 ETH |
452,730.0000 JPY |
432,480.0000 JPY |
452,730.0000 JPY |
438,430.0000 JPY |
2024-02-20 |
441,633.0537 JPY |
83.8990 ETH |
442,680.0000 JPY |
433,520.0000 JPY |
449,070.0000 JPY |
448,080.0000 JPY |
2024-02-19 |
432,555.5570 JPY |
37.3333 ETH |
433,150.0000 JPY |
429,430.0000 JPY |
442,860.0000 JPY |
440,770.0000 JPY |
2024-02-18 |
420,081.1450 JPY |
0.2025 ETH |
417,610.0000 JPY |
415,230.0000 JPY |
424,450.0000 JPY |
421,680.0000 JPY |
2024-02-17 |
411,908.2519 JPY |
1.7449 ETH |
421,520.0000 JPY |
409,120.0000 JPY |
421,700.0000 JPY |
415,460.0000 JPY |
2024-02-16 |
424,812.5714 JPY |
74.9350 ETH |
424,130.0000 JPY |
414,150.0000 JPY |
430,070.0000 JPY |
416,230.0000 JPY |
2024-02-15 |
420,028.6986 JPY |
2.3987 ETH |
421,080.0000 JPY |
415,880.0000 JPY |
427,580.0000 JPY |
425,530.0000 JPY |
2024-02-14 |
410,302.2520 JPY |
0.3658 ETH |
397,110.0000 JPY |
394,840.0000 JPY |
417,900.0000 JPY |
417,100.0000 JPY |
2024-02-13 |
397,102.6957 JPY |
52.5803 ETH |
399,120.0000 JPY |
391,510.0000 JPY |
400,970.0000 JPY |
395,070.0000 JPY |
2024-02-12 |
373,108.7769 JPY |
12.7227 ETH |
372,900.0000 JPY |
368,740.0000 JPY |
395,190.0000 JPY |
395,060.0000 JPY |
2024-02-11 |
375,790.0438 JPY |
0.4930 ETH |
372,930.0000 JPY |
370,890.0000 JPY |
378,700.0000 JPY |
373,960.0000 JPY |
2024-02-10 |
372,501.2796 JPY |
0.2858 ETH |
373,340.0000 JPY |
369,210.0000 JPY |
376,530.0000 JPY |
374,350.0000 JPY |
2024-02-09 |
372,913.2847 JPY |
41.9560 ETH |
362,140.0000 JPY |
362,140.0000 JPY |
376,520.0000 JPY |
372,110.0000 JPY |
2024-02-08 |
360,390.6739 JPY |
2.0746 ETH |
359,010.0000 JPY |
358,450.0000 JPY |
367,040.0000 JPY |
362,310.0000 JPY |