Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
462,303.3317 JPY |
0.3288 ETH |
451,900.0000 JPY |
445,740.0000 JPY |
463,810.0000 JPY |
445,740.0000 JPY |
| 2025-11-24 |
457,335.1482 JPY |
0.2395 ETH |
440,800.0000 JPY |
432,850.0000 JPY |
468,040.0000 JPY |
468,040.0000 JPY |
| 2025-11-23 |
444,300.0000 JPY |
0.0095 ETH |
444,300.0000 JPY |
444,300.0000 JPY |
444,300.0000 JPY |
444,300.0000 JPY |
| 2025-11-22 |
431,380.0000 JPY |
0.0114 ETH |
431,380.0000 JPY |
431,380.0000 JPY |
431,380.0000 JPY |
431,380.0000 JPY |
| 2025-11-21 |
424,925.1141 JPY |
0.4090 ETH |
427,900.0000 JPY |
422,310.0000 JPY |
427,900.0000 JPY |
424,240.0000 JPY |
| 2025-11-20 |
450,040.9581 JPY |
2.0002 ETH |
468,000.0000 JPY |
436,840.0000 JPY |
468,000.0000 JPY |
439,550.0000 JPY |
| 2025-11-19 |
467,864.8981 JPY |
0.0408 ETH |
476,910.0000 JPY |
450,000.0000 JPY |
476,910.0000 JPY |
457,810.0000 JPY |
| 2025-11-18 |
469,036.5785 JPY |
0.0620 ETH |
466,730.0000 JPY |
466,730.0000 JPY |
480,090.0000 JPY |
480,090.0000 JPY |
| 2025-11-17 |
482,460.4327 JPY |
0.0550 ETH |
486,180.0000 JPY |
478,360.0000 JPY |
489,970.0000 JPY |
480,900.0000 JPY |
| 2025-11-16 |
480,630.0000 JPY |
0.0015 ETH |
480,630.0000 JPY |
480,630.0000 JPY |
480,630.0000 JPY |
480,630.0000 JPY |
| 2025-11-14 |
486,891.8534 JPY |
2.3068 ETH |
491,200.0000 JPY |
486,630.0000 JPY |
491,200.0000 JPY |
486,630.0000 JPY |
| 2025-11-13 |
534,430.0000 JPY |
0.0049 ETH |
534,430.0000 JPY |
534,430.0000 JPY |
534,430.0000 JPY |
534,430.0000 JPY |
| 2025-11-12 |
522,700.0000 JPY |
0.0027 ETH |
522,700.0000 JPY |
522,700.0000 JPY |
522,700.0000 JPY |
522,700.0000 JPY |
| 2025-11-11 |
549,884.5167 JPY |
0.0087 ETH |
554,360.0000 JPY |
548,040.0000 JPY |
554,360.0000 JPY |
548,040.0000 JPY |
| 2025-11-10 |
556,734.3210 JPY |
0.0179 ETH |
561,620.0000 JPY |
550,630.0000 JPY |
561,630.0000 JPY |
558,720.0000 JPY |
| 2025-11-09 |
531,358.8911 JPY |
0.0196 ETH |
530,150.0000 JPY |
530,150.0000 JPY |
536,260.0000 JPY |
531,060.0000 JPY |
| 2025-11-08 |
521,097.9293 JPY |
0.0069 ETH |
521,200.0000 JPY |
512,980.0000 JPY |
521,200.0000 JPY |
512,980.0000 JPY |
| 2025-11-07 |
507,660.0000 JPY |
0.0055 ETH |
507,660.0000 JPY |
507,660.0000 JPY |
507,660.0000 JPY |
507,660.0000 JPY |
| 2025-11-06 |
517,055.9502 JPY |
0.0199 ETH |
518,970.0000 JPY |
508,580.0000 JPY |
519,040.0000 JPY |
508,580.0000 JPY |
| 2025-11-04 |
545,090.0000 JPY |
0.0057 ETH |
545,090.0000 JPY |
545,090.0000 JPY |
545,090.0000 JPY |
545,090.0000 JPY |
| 2025-11-03 |
555,594.1640 JPY |
0.0096 ETH |
557,130.0000 JPY |
546,550.0000 JPY |
557,130.0000 JPY |
546,550.0000 JPY |
| 2025-10-30 |
586,799.6020 JPY |
0.0275 ETH |
592,110.0000 JPY |
563,640.0000 JPY |
592,110.0000 JPY |
563,640.0000 JPY |
| 2025-10-29 |
600,330.0000 JPY |
0.0050 ETH |
600,330.0000 JPY |
600,330.0000 JPY |
600,330.0000 JPY |
600,330.0000 JPY |
| 2025-10-22 |
576,502.9685 JPY |
0.0091 ETH |
581,520.0000 JPY |
575,980.0000 JPY |
581,520.0000 JPY |
575,980.0000 JPY |
| 2025-10-21 |
606,939.2917 JPY |
0.0236 ETH |
606,930.0000 JPY |
606,930.0000 JPY |
606,940.0000 JPY |
606,940.0000 JPY |
| 2025-10-19 |
582,024.1800 JPY |
0.0055 ETH |
577,110.0000 JPY |
577,110.0000 JPY |
584,170.0000 JPY |
584,170.0000 JPY |
| 2025-10-17 |
574,940.0000 JPY |
0.1743 ETH |
574,940.0000 JPY |
574,940.0000 JPY |
574,940.0000 JPY |
574,940.0000 JPY |
| 2025-10-16 |
603,258.6782 JPY |
0.0167 ETH |
608,450.0000 JPY |
597,870.0000 JPY |
608,480.0000 JPY |
597,870.0000 JPY |
| 2025-10-15 |
612,017.2507 JPY |
0.0087 ETH |
621,090.0000 JPY |
594,530.0000 JPY |
621,090.0000 JPY |
594,530.0000 JPY |
| 2025-10-14 |
597,637.8514 JPY |
0.0556 ETH |
597,660.0000 JPY |
597,070.0000 JPY |
597,660.0000 JPY |
597,070.0000 JPY |
| 2025-10-13 |
627,730.0000 JPY |
0.0105 ETH |
627,730.0000 JPY |
627,730.0000 JPY |
627,730.0000 JPY |
627,730.0000 JPY |
| 2025-10-11 |
590,670.0000 JPY |
0.0009 ETH |
590,670.0000 JPY |
590,670.0000 JPY |
590,670.0000 JPY |
590,670.0000 JPY |
| 2025-10-10 |
653,972.7844 JPY |
0.0102 ETH |
656,540.0000 JPY |
653,450.0000 JPY |
656,540.0000 JPY |
653,450.0000 JPY |
| 2025-10-09 |
670,814.4931 JPY |
0.0042 ETH |
670,320.0000 JPY |
670,320.0000 JPY |
671,410.0000 JPY |
671,410.0000 JPY |
| 2025-10-08 |
674,680.0000 JPY |
0.0023 ETH |
674,680.0000 JPY |
674,680.0000 JPY |
674,680.0000 JPY |
674,680.0000 JPY |
| 2025-10-07 |
680,380.0000 JPY |
0.0048 ETH |
680,380.0000 JPY |
680,380.0000 JPY |
680,380.0000 JPY |
680,380.0000 JPY |
| 2025-10-06 |
685,790.0000 JPY |
0.0016 ETH |
685,790.0000 JPY |
685,790.0000 JPY |
685,790.0000 JPY |
685,790.0000 JPY |
| 2025-10-05 |
663,470.0000 JPY |
0.0009 ETH |
663,470.0000 JPY |
663,470.0000 JPY |
663,470.0000 JPY |
663,470.0000 JPY |
| 2025-10-01 |
629,050.0000 JPY |
0.0019 ETH |
629,050.0000 JPY |
629,050.0000 JPY |
629,050.0000 JPY |
629,050.0000 JPY |
| 2025-09-30 |
620,516.3138 JPY |
0.0193 ETH |
620,490.0000 JPY |
620,490.0000 JPY |
620,530.0000 JPY |
620,530.0000 JPY |
| 2025-09-27 |
619,334.4895 JPY |
0.0076 ETH |
618,250.0000 JPY |
618,250.0000 JPY |
619,690.0000 JPY |
619,550.0000 JPY |
| 2025-09-26 |
585,533.6459 JPY |
0.1157 ETH |
572,540.0000 JPY |
450,000.0000 JPY |
922,320.0000 JPY |
586,660.0000 JPY |
| 2025-09-24 |
620,125.3186 JPY |
0.0038 ETH |
617,170.0000 JPY |
617,170.0000 JPY |
624,970.0000 JPY |
624,970.0000 JPY |
| 2025-09-23 |
615,720.0000 JPY |
0.0040 ETH |
615,720.0000 JPY |
615,720.0000 JPY |
615,720.0000 JPY |
615,720.0000 JPY |
| 2025-09-22 |
617,430.0000 JPY |
0.0024 ETH |
617,430.0000 JPY |
617,430.0000 JPY |
617,430.0000 JPY |
617,430.0000 JPY |
| 2025-09-16 |
647,732.0262 JPY |
0.1291 ETH |
671,740.0000 JPY |
646,740.0000 JPY |
671,740.0000 JPY |
646,740.0000 JPY |
| 2025-09-15 |
668,193.8026 JPY |
57.4133 ETH |
686,140.0000 JPY |
668,180.0000 JPY |
686,140.0000 JPY |
668,200.0000 JPY |
| 2025-09-13 |
683,609.2566 JPY |
0.0023 ETH |
687,870.0000 JPY |
675,900.0000 JPY |
687,870.0000 JPY |
686,710.0000 JPY |
| 2025-09-06 |
653,365.3039 JPY |
5.4601 ETH |
654,690.0000 JPY |
651,350.0000 JPY |
654,690.0000 JPY |
651,350.0000 JPY |
| 2025-09-05 |
644,448.7242 JPY |
0.0204 ETH |
638,260.0000 JPY |
638,260.0000 JPY |
648,330.0000 JPY |
648,330.0000 JPY |