Crypto exchange Bitfinex

Market Ethereum (ETH) / JPY

Identifier on Bitfinex: tETHJPY
123...3334
Date Price Volume Open Low High Close
2024-03-28 533,046.6071 JPY 0.0425 ETH 528,670.0000 JPY 525,100.0000 JPY 541,730.0000 JPY 540,310.0000 JPY
2024-03-27 539,265.4137 JPY 1.4859 ETH 542,300.0000 JPY 523,360.0000 JPY 551,510.0000 JPY 527,720.0000 JPY
2024-03-26 546,086.8765 JPY 0.4729 ETH 542,830.0000 JPY 537,960.0000 JPY 557,270.0000 JPY 544,050.0000 JPY
2024-03-25 528,015.1640 JPY 7.5855 ETH 518,920.0000 JPY 517,850.0000 JPY 552,520.0000 JPY 546,440.0000 JPY
2024-03-24 510,910.3569 JPY 0.1623 ETH 506,440.0000 JPY 499,270.0000 JPY 516,960.0000 JPY 511,980.0000 JPY
2024-03-23 506,748.3580 JPY 0.2100 ETH 504,800.0000 JPY 497,870.0000 JPY 520,560.0000 JPY 516,620.0000 JPY
2024-03-22 517,391.4525 JPY 2.3355 ETH 530,290.0000 JPY 491,810.0000 JPY 534,720.0000 JPY 499,190.0000 JPY
2024-03-21 535,032.5645 JPY 0.5233 ETH 529,800.0000 JPY 518,450.0000 JPY 540,630.0000 JPY 527,930.0000 JPY
2024-03-20 484,193.1109 JPY 3.0112 ETH 478,970.0000 JPY 466,940.0000 JPY 513,540.0000 JPY 506,860.0000 JPY
2024-03-19 491,682.5165 JPY 14.8761 ETH 525,750.0000 JPY 482,950.0000 JPY 529,960.0000 JPY 493,180.0000 JPY
2024-03-18 528,853.0557 JPY 1.5527 ETH 540,070.0000 JPY 516,100.0000 JPY 542,980.0000 JPY 525,850.0000 JPY
2024-03-17 537,032.7678 JPY 3.8879 ETH 527,730.0000 JPY 511,320.0000 JPY 544,500.0000 JPY 543,240.0000 JPY
2024-03-16 543,958.9602 JPY 3.0290 ETH 559,970.0000 JPY 537,840.0000 JPY 564,010.0000 JPY 537,840.0000 JPY
2024-03-15 551,680.3199 JPY 1.9380 ETH 577,070.0000 JPY 538,120.0000 JPY 581,920.0000 JPY 541,210.0000 JPY
2024-03-14 569,229.8283 JPY 83.3021 ETH 590,580.0000 JPY 554,770.0000 JPY 591,960.0000 JPY 574,070.0000 JPY
2024-03-13 598,003.8887 JPY 35.1448 ETH 589,540.0000 JPY 584,670.0000 JPY 602,510.0000 JPY 592,080.0000 JPY
2024-03-12 581,935.2034 JPY 16.7411 ETH 599,130.0000 JPY 567,020.0000 JPY 599,990.0000 JPY 587,350.0000 JPY
2024-03-11 585,426.1423 JPY 204.9286 ETH 569,950.0000 JPY 550,720.0000 JPY 598,780.0000 JPY 593,910.0000 JPY
2024-03-10 575,809.6934 JPY 0.2850 ETH 574,640.0000 JPY 562,040.0000 JPY 585,830.0000 JPY 565,690.0000 JPY
2024-03-09 575,288.5902 JPY 0.2009 ETH 571,500.0000 JPY 571,150.0000 JPY 580,670.0000 JPY 572,150.0000 JPY
2024-03-08 584,655.2116 JPY 17.9075 ETH 573,340.0000 JPY 562,720.0000 JPY 586,600.0000 JPY 574,470.0000 JPY
2024-03-07 569,772.7584 JPY 3.3796 ETH 571,850.0000 JPY 556,900.0000 JPY 574,010.0000 JPY 570,720.0000 JPY
2024-03-06 573,128.0169 JPY 88.1525 ETH 536,130.0000 JPY 526,900.0000 JPY 583,020.0000 JPY 575,370.0000 JPY
2024-03-05 556,804.8678 JPY 12.8739 ETH 545,900.0000 JPY 543,370.0000 JPY 572,830.0000 JPY 548,400.0000 JPY
2024-03-04 536,489.9776 JPY 8.2365 ETH 523,930.0000 JPY 517,860.0000 JPY 544,470.0000 JPY 541,260.0000 JPY
2024-03-03 517,222.1084 JPY 2.2836 ETH 514,980.0000 JPY 506,040.0000 JPY 522,310.0000 JPY 520,050.0000 JPY
2024-03-02 514,800.7945 JPY 0.3350 ETH 515,090.0000 JPY 510,280.0000 JPY 518,850.0000 JPY 513,810.0000 JPY
2024-03-01 516,064.8876 JPY 18.7751 ETH 501,900.0000 JPY 501,900.0000 JPY 519,150.0000 JPY 516,170.0000 JPY
2024-02-29 516,975.1262 JPY 258.9561 ETH 509,260.0000 JPY 504,530.0000 JPY 527,580.0000 JPY 509,780.0000 JPY
2024-02-28 494,280.5907 JPY 87.0458 ETH 487,180.0000 JPY 486,180.0000 JPY 524,380.0000 JPY 499,970.0000 JPY
2024-02-27 488,915.9827 JPY 18.9759 ETH 477,310.0000 JPY 477,310.0000 JPY 493,590.0000 JPY 488,720.0000 JPY
2024-02-26 470,858.5896 JPY 31.4578 ETH 466,890.0000 JPY 458,900.0000 JPY 480,680.0000 JPY 479,820.0000 JPY
2024-02-25 456,038.3663 JPY 0.7679 ETH 451,170.0000 JPY 448,830.0000 JPY 470,280.0000 JPY 466,760.0000 JPY
2024-02-24 443,242.9627 JPY 12.2772 ETH 441,270.0000 JPY 436,380.0000 JPY 452,060.0000 JPY 448,860.0000 JPY
2024-02-23 442,596.9710 JPY 6.1168 ETH 447,450.0000 JPY 438,080.0000 JPY 449,780.0000 JPY 442,410.0000 JPY
2024-02-22 452,363.1948 JPY 5.9237 ETH 446,420.0000 JPY 436,680.0000 JPY 456,490.0000 JPY 446,600.0000 JPY
2024-02-21 436,645.2959 JPY 36.4449 ETH 452,730.0000 JPY 432,480.0000 JPY 452,730.0000 JPY 438,430.0000 JPY
2024-02-20 441,633.0537 JPY 83.8990 ETH 442,680.0000 JPY 433,520.0000 JPY 449,070.0000 JPY 448,080.0000 JPY
2024-02-19 432,555.5570 JPY 37.3333 ETH 433,150.0000 JPY 429,430.0000 JPY 442,860.0000 JPY 440,770.0000 JPY
2024-02-18 420,081.1450 JPY 0.2025 ETH 417,610.0000 JPY 415,230.0000 JPY 424,450.0000 JPY 421,680.0000 JPY
2024-02-17 411,908.2519 JPY 1.7449 ETH 421,520.0000 JPY 409,120.0000 JPY 421,700.0000 JPY 415,460.0000 JPY
2024-02-16 424,812.5714 JPY 74.9350 ETH 424,130.0000 JPY 414,150.0000 JPY 430,070.0000 JPY 416,230.0000 JPY
2024-02-15 420,028.6986 JPY 2.3987 ETH 421,080.0000 JPY 415,880.0000 JPY 427,580.0000 JPY 425,530.0000 JPY
2024-02-14 410,302.2520 JPY 0.3658 ETH 397,110.0000 JPY 394,840.0000 JPY 417,900.0000 JPY 417,100.0000 JPY
2024-02-13 397,102.6957 JPY 52.5803 ETH 399,120.0000 JPY 391,510.0000 JPY 400,970.0000 JPY 395,070.0000 JPY
2024-02-12 373,108.7769 JPY 12.7227 ETH 372,900.0000 JPY 368,740.0000 JPY 395,190.0000 JPY 395,060.0000 JPY
2024-02-11 375,790.0438 JPY 0.4930 ETH 372,930.0000 JPY 370,890.0000 JPY 378,700.0000 JPY 373,960.0000 JPY
2024-02-10 372,501.2796 JPY 0.2858 ETH 373,340.0000 JPY 369,210.0000 JPY 376,530.0000 JPY 374,350.0000 JPY
2024-02-09 372,913.2847 JPY 41.9560 ETH 362,140.0000 JPY 362,140.0000 JPY 376,520.0000 JPY 372,110.0000 JPY
2024-02-08 360,390.6739 JPY 2.0746 ETH 359,010.0000 JPY 358,450.0000 JPY 367,040.0000 JPY 362,310.0000 JPY
123...3334