Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
21,172.5000 JPY |
1,366.8531 ETH |
21,233.0000 JPY |
20,490.0000 JPY |
21,375.0000 JPY |
21,112.0000 JPY |
| 2020-04-26 |
21,047.0000 JPY |
1,050.2891 ETH |
20,877.0000 JPY |
20,693.0000 JPY |
21,320.0000 JPY |
21,217.0000 JPY |
| 2020-04-25 |
20,445.7703 JPY |
145.0769 ETH |
20,075.0000 JPY |
20,060.0000 JPY |
21,038.0000 JPY |
20,816.5406 JPY |
| 2020-04-24 |
20,038.0000 JPY |
1,941.1823 ETH |
20,006.0000 JPY |
19,948.0000 JPY |
20,453.0000 JPY |
20,070.0000 JPY |
| 2020-04-23 |
19,894.5000 JPY |
2,735.5594 ETH |
19,783.0000 JPY |
19,269.0000 JPY |
20,628.2913 JPY |
20,006.0000 JPY |
| 2020-04-22 |
19,040.5000 JPY |
2,228.1624 ETH |
18,394.0000 JPY |
18,352.0000 JPY |
19,840.0000 JPY |
19,687.0000 JPY |
| 2020-04-21 |
18,479.5000 JPY |
1,193.6027 ETH |
18,579.0000 JPY |
18,066.0000 JPY |
18,698.0000 JPY |
18,380.0000 JPY |
| 2020-04-20 |
18,918.5000 JPY |
2,610.6689 ETH |
19,425.0000 JPY |
17,989.0000 JPY |
20,110.5017 JPY |
18,412.0000 JPY |
| 2020-04-19 |
19,818.5000 JPY |
2,170.6381 ETH |
20,208.0000 JPY |
19,021.0000 JPY |
20,267.0000 JPY |
19,429.0000 JPY |
| 2020-04-18 |
19,332.5000 JPY |
3,250.2660 ETH |
18,478.0000 JPY |
18,478.0000 JPY |
20,393.0000 JPY |
20,187.0000 JPY |
| 2020-04-17 |
18,595.5000 JPY |
3,026.9292 ETH |
18,726.0000 JPY |
18,176.0000 JPY |
18,824.0000 JPY |
18,465.0000 JPY |
| 2020-04-16 |
17,535.0000 JPY |
5,227.4528 ETH |
16,456.0000 JPY |
16,087.0000 JPY |
18,850.9050 JPY |
18,614.0000 JPY |
| 2020-04-15 |
16,669.0000 JPY |
903.7692 ETH |
16,882.0000 JPY |
16,433.0000 JPY |
17,275.0000 JPY |
16,456.0000 JPY |
| 2020-04-14 |
16,898.5577 JPY |
163.3704 ETH |
16,913.1154 JPY |
16,746.0000 JPY |
17,203.0125 JPY |
16,884.0000 JPY |
| 2020-04-13 |
17,037.7203 JPY |
344.7370 ETH |
17,068.0000 JPY |
16,212.0000 JPY |
17,139.0000 JPY |
17,007.4406 JPY |
| 2020-04-12 |
17,363.4324 JPY |
367.2033 ETH |
17,178.8648 JPY |
16,908.0000 JPY |
17,995.5451 JPY |
17,548.0000 JPY |
| 2020-04-11 |
17,170.0000 JPY |
437.4806 ETH |
17,188.0000 JPY |
16,782.2544 JPY |
17,461.6935 JPY |
17,152.0000 JPY |
| 2020-04-10 |
17,765.6078 JPY |
7,273.9407 ETH |
18,456.2156 JPY |
16,656.4411 JPY |
18,456.2156 JPY |
17,075.0000 JPY |
| 2020-04-09 |
18,675.0000 JPY |
96.0927 ETH |
18,877.0000 JPY |
18,145.7672 JPY |
18,877.0000 JPY |
18,473.0000 JPY |
| 2020-04-08 |
18,352.0000 JPY |
54.6445 ETH |
17,852.0000 JPY |
17,848.8120 JPY |
18,942.0000 JPY |
18,852.0000 JPY |
| 2020-04-07 |
18,438.5000 JPY |
288.7179 ETH |
18,942.0000 JPY |
17,747.0000 JPY |
19,138.0000 JPY |
17,935.0000 JPY |
| 2020-04-06 |
17,041.5000 JPY |
163.7907 ETH |
15,532.0000 JPY |
15,532.0000 JPY |
18,551.0000 JPY |
18,551.0000 JPY |
| 2020-04-05 |
15,641.5000 JPY |
100.3579 ETH |
15,738.0000 JPY |
15,332.0000 JPY |
15,782.9337 JPY |
15,545.0000 JPY |
| 2020-04-04 |
15,524.8725 JPY |
130.2385 ETH |
15,377.4090 JPY |
15,197.4168 JPY |
15,860.0000 JPY |
15,672.3361 JPY |
| 2020-04-03 |
15,343.0000 JPY |
38.7563 ETH |
15,269.0000 JPY |
14,987.0000 JPY |
15,930.0000 JPY |
15,417.0000 JPY |
| 2020-04-02 |
15,062.5000 JPY |
482.7408 ETH |
14,797.0000 JPY |
14,654.5618 JPY |
16,214.9091 JPY |
15,328.0000 JPY |
| 2020-04-01 |
14,487.9130 JPY |
227.6710 ETH |
14,273.8260 JPY |
13,835.0000 JPY |
14,702.0000 JPY |
14,702.0000 JPY |
| 2020-03-31 |
14,395.2714 JPY |
104.5977 ETH |
14,349.0000 JPY |
14,213.0000 JPY |
14,516.9120 JPY |
14,441.5427 JPY |
| 2020-03-30 |
13,927.5000 JPY |
456.7253 ETH |
13,498.0000 JPY |
13,498.0000 JPY |
14,639.0000 JPY |
14,357.0000 JPY |
| 2020-03-29 |
13,826.2836 JPY |
201.7564 ETH |
14,162.0000 JPY |
13,375.0000 JPY |
14,162.0000 JPY |
13,490.5673 JPY |
| 2020-03-28 |
14,069.5807 JPY |
123.1279 ETH |
14,051.0000 JPY |
13,566.0000 JPY |
14,279.0000 JPY |
14,088.1615 JPY |
| 2020-03-27 |
14,724.9343 JPY |
532.9512 ETH |
15,313.0000 JPY |
14,000.0000 JPY |
15,317.0000 JPY |
14,136.8686 JPY |
| 2020-03-26 |
15,155.3960 JPY |
78.7697 ETH |
15,230.0000 JPY |
14,692.0000 JPY |
15,345.3705 JPY |
15,080.7919 JPY |
| 2020-03-25 |
15,186.0000 JPY |
417.5977 ETH |
15,277.0000 JPY |
14,659.0000 JPY |
15,848.0000 JPY |
15,095.0000 JPY |
| 2020-03-24 |
15,292.3857 JPY |
309.7880 ETH |
15,160.7714 JPY |
14,715.0000 JPY |
15,906.5317 JPY |
15,424.0000 JPY |
| 2020-03-23 |
14,099.4589 JPY |
2,079.5488 ETH |
13,249.9177 JPY |
13,249.9177 JPY |
15,183.6407 JPY |
14,949.0000 JPY |
| 2020-03-22 |
14,112.8411 JPY |
331.0498 ETH |
14,681.0000 JPY |
13,447.0000 JPY |
15,175.0000 JPY |
13,544.6823 JPY |
| 2020-03-21 |
14,651.8526 JPY |
412.8080 ETH |
14,588.7053 JPY |
14,066.0492 JPY |
15,259.0000 JPY |
14,715.0000 JPY |
| 2020-03-20 |
15,030.2976 JPY |
2,052.4079 ETH |
15,311.5951 JPY |
12,878.0000 JPY |
16,799.0000 JPY |
14,749.0000 JPY |
| 2020-03-19 |
14,156.3353 JPY |
2,568.5203 ETH |
13,069.6706 JPY |
12,677.0000 JPY |
15,879.0000 JPY |
15,243.0000 JPY |
| 2020-03-18 |
12,660.0554 JPY |
288.5251 ETH |
12,505.0000 JPY |
12,023.0000 JPY |
12,815.1108 JPY |
12,815.1108 JPY |
| 2020-03-17 |
12,208.8679 JPY |
2,501.6232 ETH |
11,906.3042 JPY |
11,778.0000 JPY |
13,016.0000 JPY |
12,511.4316 JPY |
| 2020-03-16 |
12,453.0000 JPY |
4,194.5851 ETH |
13,110.0000 JPY |
10,778.4583 JPY |
13,348.0000 JPY |
11,796.0000 JPY |
| 2020-03-15 |
13,303.5000 JPY |
1,576.5700 ETH |
13,344.0000 JPY |
12,958.0000 JPY |
14,368.0000 JPY |
13,263.0000 JPY |
| 2020-03-14 |
13,906.9900 JPY |
2,640.6582 ETH |
14,526.9800 JPY |
13,191.0000 JPY |
14,625.2009 JPY |
13,287.0000 JPY |
| 2020-03-13 |
13,002.1167 JPY |
30,224.6523 ETH |
11,433.0000 JPY |
9,452.2000 JPY |
15,217.0000 JPY |
14,571.2334 JPY |
| 2020-03-12 |
15,979.0000 JPY |
32,845.3577 ETH |
20,477.0000 JPY |
10,820.0000 JPY |
20,515.0000 JPY |
11,481.0000 JPY |
| 2020-03-11 |
20,799.5000 JPY |
1,921.5497 ETH |
21,160.0000 JPY |
19,181.0000 JPY |
21,375.0000 JPY |
20,439.0000 JPY |
| 2020-03-10 |
21,083.5000 JPY |
1,516.3726 ETH |
21,096.0000 JPY |
20,460.0000 JPY |
21,612.0000 JPY |
21,071.0000 JPY |
| 2020-03-09 |
20,932.0000 JPY |
2,185.5056 ETH |
20,831.0000 JPY |
19,634.0000 JPY |
21,666.0000 JPY |
21,033.0000 JPY |