Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
40,982.6168 JPY |
3,761.9955 ETH |
40,527.0000 JPY |
38,102.0000 JPY |
42,508.0000 JPY |
41,055.0000 JPY |
| 2020-09-03 |
43,653.0351 JPY |
5,034.0387 ETH |
46,738.0000 JPY |
39,457.0000 JPY |
47,853.0000 JPY |
40,481.9553 JPY |
| 2020-09-02 |
47,126.9821 JPY |
3,953.2900 ETH |
50,411.0000 JPY |
44,458.0000 JPY |
51,104.7966 JPY |
46,753.0000 JPY |
| 2020-09-01 |
49,429.1586 JPY |
3,243.3751 ETH |
46,077.0000 JPY |
45,600.0000 JPY |
51,811.0000 JPY |
50,453.0000 JPY |
| 2020-08-31 |
45,556.2516 JPY |
1,395.1863 ETH |
45,382.2984 JPY |
44,362.0000 JPY |
46,675.0000 JPY |
46,059.1593 JPY |
| 2020-08-30 |
44,024.4977 JPY |
2,927.5222 ETH |
42,061.0000 JPY |
42,056.0000 JPY |
45,374.0000 JPY |
45,316.3373 JPY |
| 2020-08-29 |
42,305.5957 JPY |
2,210.0106 ETH |
41,742.4856 JPY |
41,366.0000 JPY |
42,813.0000 JPY |
42,129.0000 JPY |
| 2020-08-28 |
41,434.6843 JPY |
2,008.2613 ETH |
40,920.0567 JPY |
40,642.0000 JPY |
41,957.0000 JPY |
41,618.0000 JPY |
| 2020-08-27 |
41,149.5940 JPY |
2,230.0771 ETH |
40,870.0000 JPY |
39,694.0000 JPY |
42,111.0000 JPY |
40,827.0000 JPY |
| 2020-08-26 |
40,941.3810 JPY |
1,523.0000 ETH |
40,797.0000 JPY |
40,186.0000 JPY |
41,701.8251 JPY |
40,988.0000 JPY |
| 2020-08-25 |
41,158.5990 JPY |
2,460.3936 ETH |
43,300.0000 JPY |
39,448.0000 JPY |
43,352.5858 JPY |
40,822.0000 JPY |
| 2020-08-24 |
42,675.5343 JPY |
1,677.7264 ETH |
41,416.0000 JPY |
41,105.0278 JPY |
43,458.9096 JPY |
43,299.5703 JPY |
| 2020-08-23 |
41,380.2663 JPY |
1,041.4838 ETH |
41,877.0000 JPY |
40,655.0000 JPY |
42,027.0751 JPY |
41,416.0000 JPY |
| 2020-08-22 |
41,252.7136 JPY |
1,181.3576 ETH |
41,000.0000 JPY |
40,222.2119 JPY |
42,035.5387 JPY |
41,881.0000 JPY |
| 2020-08-21 |
42,961.5627 JPY |
1,611.7096 ETH |
44,022.0000 JPY |
40,804.0000 JPY |
44,297.0000 JPY |
40,908.8216 JPY |
| 2020-08-20 |
43,643.6134 JPY |
1,530.9301 ETH |
43,645.4981 JPY |
42,693.0000 JPY |
44,388.0000 JPY |
44,040.3217 JPY |
| 2020-08-19 |
43,109.1930 JPY |
2,478.0788 ETH |
44,427.0000 JPY |
41,987.0000 JPY |
44,943.0000 JPY |
43,221.0787 JPY |
| 2020-08-18 |
44,925.6441 JPY |
1,858.2980 ETH |
45,750.0000 JPY |
43,679.0000 JPY |
46,020.0000 JPY |
44,427.7013 JPY |
| 2020-08-17 |
46,128.9849 JPY |
1,568.1335 ETH |
46,344.0000 JPY |
44,894.0000 JPY |
47,520.0000 JPY |
45,739.7963 JPY |
| 2020-08-16 |
45,551.5788 JPY |
645.3951 ETH |
46,170.0000 JPY |
44,027.4365 JPY |
46,616.0000 JPY |
46,296.2421 JPY |
| 2020-08-15 |
46,386.5123 JPY |
1,814.7423 ETH |
46,723.0000 JPY |
45,461.0863 JPY |
47,237.0000 JPY |
46,198.0000 JPY |
| 2020-08-14 |
46,248.6326 JPY |
1,823.3689 ETH |
45,506.0000 JPY |
44,758.0000 JPY |
47,318.0000 JPY |
46,696.0000 JPY |
| 2020-08-13 |
42,817.9215 JPY |
2,927.0381 ETH |
41,837.0000 JPY |
40,271.0000 JPY |
46,182.0000 JPY |
45,479.0000 JPY |
| 2020-08-12 |
40,704.2306 JPY |
1,868.1319 ETH |
40,318.0000 JPY |
39,078.0000 JPY |
41,657.0000 JPY |
41,571.0000 JPY |
| 2020-08-11 |
40,856.3463 JPY |
3,150.3194 ETH |
41,939.0000 JPY |
38,994.0000 JPY |
42,206.9316 JPY |
40,435.0000 JPY |
| 2020-08-10 |
41,764.7873 JPY |
3,514.1356 ETH |
41,453.0000 JPY |
40,824.0000 JPY |
42,350.0000 JPY |
41,954.0000 JPY |
| 2020-08-09 |
41,374.7874 JPY |
1,059.0519 ETH |
42,065.0000 JPY |
40,551.0000 JPY |
42,343.0000 JPY |
41,055.0000 JPY |
| 2020-08-08 |
40,735.8174 JPY |
1,251.7938 ETH |
40,127.9060 JPY |
39,815.0000 JPY |
41,810.0000 JPY |
41,810.0000 JPY |
| 2020-08-07 |
40,283.8057 JPY |
7,273.7554 ETH |
41,671.0569 JPY |
38,396.0000 JPY |
42,010.0000 JPY |
40,140.6161 JPY |
| 2020-08-06 |
41,849.1079 JPY |
3,014.0431 ETH |
42,293.0000 JPY |
41,225.4988 JPY |
42,512.0000 JPY |
41,666.0000 JPY |
| 2020-08-05 |
41,732.1099 JPY |
3,868.6066 ETH |
41,138.0000 JPY |
40,528.0000 JPY |
43,039.0000 JPY |
42,312.0000 JPY |
| 2020-08-04 |
41,354.3483 JPY |
6,081.3316 ETH |
40,951.0000 JPY |
40,404.0000 JPY |
42,630.0000 JPY |
41,144.3541 JPY |
| 2020-08-03 |
41,129.7181 JPY |
4,064.4198 ETH |
39,392.0000 JPY |
38,850.0000 JPY |
42,233.0000 JPY |
40,867.0000 JPY |
| 2020-08-02 |
39,320.8275 JPY |
20,336.4542 ETH |
40,955.0000 JPY |
34,308.0000 JPY |
43,902.0000 JPY |
39,367.0000 JPY |
| 2020-08-01 |
38,688.5984 JPY |
3,222.9693 ETH |
36,707.0000 JPY |
36,364.0000 JPY |
41,505.8354 JPY |
40,955.0000 JPY |
| 2020-07-31 |
35,983.7033 JPY |
5,044.2341 ETH |
35,116.0000 JPY |
34,375.0000 JPY |
36,916.0000 JPY |
36,707.0000 JPY |
| 2020-07-30 |
34,462.1849 JPY |
3,431.6412 ETH |
33,446.0000 JPY |
33,121.0000 JPY |
35,816.0000 JPY |
35,126.0000 JPY |
| 2020-07-29 |
33,813.7880 JPY |
4,550.5095 ETH |
33,510.0000 JPY |
32,963.0000 JPY |
34,274.0000 JPY |
33,428.0000 JPY |
| 2020-07-28 |
33,358.1150 JPY |
4,221.1789 ETH |
33,981.0000 JPY |
32,231.0000 JPY |
34,454.0000 JPY |
33,352.0000 JPY |
| 2020-07-27 |
33,920.8480 JPY |
4,903.0298 ETH |
33,070.0000 JPY |
32,786.3510 JPY |
35,022.0000 JPY |
33,959.0000 JPY |
| 2020-07-26 |
32,834.0979 JPY |
3,615.6289 ETH |
32,455.0000 JPY |
31,914.0000 JPY |
34,064.1486 JPY |
32,943.0000 JPY |
| 2020-07-25 |
31,062.8385 JPY |
4,312.0719 ETH |
29,734.0000 JPY |
29,734.0000 JPY |
32,747.0000 JPY |
32,468.0000 JPY |
| 2020-07-24 |
29,661.4877 JPY |
3,324.5548 ETH |
29,444.0000 JPY |
28,557.0000 JPY |
30,535.0000 JPY |
29,694.0000 JPY |
| 2020-07-23 |
28,874.4427 JPY |
3,628.9962 ETH |
28,415.0000 JPY |
27,908.0000 JPY |
30,004.0000 JPY |
29,444.0000 JPY |
| 2020-07-22 |
27,504.0820 JPY |
3,138.5585 ETH |
26,278.0000 JPY |
25,932.5420 JPY |
28,998.0000 JPY |
28,398.0000 JPY |
| 2020-07-21 |
26,073.7000 JPY |
1,392.6953 ETH |
25,347.5487 JPY |
25,318.0000 JPY |
26,387.0000 JPY |
26,280.7940 JPY |
| 2020-07-20 |
25,570.1513 JPY |
855.7290 ETH |
25,668.0000 JPY |
25,204.0000 JPY |
25,726.6055 JPY |
25,356.0000 JPY |
| 2020-07-19 |
25,261.4541 JPY |
763.0540 ETH |
25,276.0000 JPY |
25,023.0000 JPY |
25,711.0000 JPY |
25,654.0000 JPY |
| 2020-07-18 |
25,164.0882 JPY |
607.8803 ETH |
24,946.0000 JPY |
24,899.0000 JPY |
25,364.3279 JPY |
25,283.0000 JPY |
| 2020-07-17 |
25,025.3905 JPY |
524.4576 ETH |
25,105.0000 JPY |
24,911.0000 JPY |
25,177.0000 JPY |
24,944.0000 JPY |