Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
18,854.0000 JPY |
312.6024 ETH |
18,815.0000 JPY |
18,472.0000 JPY |
18,974.0000 JPY |
18,893.0000 JPY |
| 2019-10-04 |
18,820.5000 JPY |
500.3128 ETH |
18,725.0000 JPY |
18,353.0000 JPY |
19,197.0000 JPY |
18,916.0000 JPY |
| 2019-10-03 |
19,037.0000 JPY |
1,257.1681 ETH |
19,358.0000 JPY |
18,156.0000 JPY |
19,364.0000 JPY |
18,716.0000 JPY |
| 2019-10-02 |
19,234.5000 JPY |
488.6385 ETH |
19,019.0000 JPY |
18,824.4857 JPY |
19,495.0000 JPY |
19,450.0000 JPY |
| 2019-10-01 |
19,397.5000 JPY |
883.4066 ETH |
19,716.0000 JPY |
18,772.0000 JPY |
20,148.0000 JPY |
19,079.0000 JPY |
| 2019-09-30 |
19,000.5000 JPY |
2,483.5045 ETH |
18,344.0000 JPY |
17,879.0000 JPY |
19,657.0000 JPY |
19,657.0000 JPY |
| 2019-09-29 |
18,591.0000 JPY |
1,424.4066 ETH |
18,834.0000 JPY |
17,756.0000 JPY |
18,834.0000 JPY |
18,348.0000 JPY |
| 2019-09-28 |
18,842.5000 JPY |
575.8599 ETH |
18,841.0000 JPY |
18,265.0000 JPY |
18,999.0000 JPY |
18,844.0000 JPY |
| 2019-09-27 |
18,361.5000 JPY |
1,067.9306 ETH |
17,959.0000 JPY |
17,520.0000 JPY |
19,135.0000 JPY |
18,764.0000 JPY |
| 2019-09-26 |
18,187.7384 JPY |
2,559.8561 ETH |
18,417.4768 JPY |
16,492.0000 JPY |
18,417.4768 JPY |
17,958.0000 JPY |
| 2019-09-25 |
18,129.0000 JPY |
1,637.7419 ETH |
17,859.0000 JPY |
17,479.0000 JPY |
18,779.0000 JPY |
18,399.0000 JPY |
| 2019-09-24 |
19,743.0000 JPY |
5,994.8980 ETH |
21,636.0000 JPY |
16,561.0000 JPY |
21,826.0000 JPY |
17,850.0000 JPY |
| 2019-09-23 |
22,222.5000 JPY |
315.9120 ETH |
22,782.0000 JPY |
21,428.3102 JPY |
22,842.0000 JPY |
21,663.0000 JPY |
| 2019-09-22 |
23,032.8129 JPY |
688.6697 ETH |
23,182.6258 JPY |
22,235.0572 JPY |
23,182.6258 JPY |
22,883.0000 JPY |
| 2019-09-21 |
23,444.5000 JPY |
364.5759 ETH |
23,603.0000 JPY |
23,008.0000 JPY |
23,799.0000 JPY |
23,286.0000 JPY |
| 2019-09-20 |
23,742.0561 JPY |
648.3216 ETH |
23,974.1121 JPY |
22,925.0000 JPY |
23,974.1121 JPY |
23,510.0000 JPY |
| 2019-09-19 |
23,342.5000 JPY |
899.9028 ETH |
22,763.0000 JPY |
21,903.0000 JPY |
24,258.2329 JPY |
23,922.0000 JPY |
| 2019-09-18 |
22,696.0000 JPY |
2,248.5200 ETH |
22,548.0000 JPY |
22,548.0000 JPY |
23,589.0000 JPY |
22,844.0000 JPY |
| 2019-09-17 |
22,007.0000 JPY |
3,851.8853 ETH |
21,464.0000 JPY |
21,269.0000 JPY |
23,328.0000 JPY |
22,550.0000 JPY |
| 2019-09-16 |
21,058.0000 JPY |
1,815.0480 ETH |
20,664.0000 JPY |
20,371.0000 JPY |
21,643.0000 JPY |
21,452.0000 JPY |
| 2019-09-15 |
20,484.5000 JPY |
434.8518 ETH |
20,526.0000 JPY |
20,187.0000 JPY |
20,619.0000 JPY |
20,443.0000 JPY |
| 2019-09-14 |
20,020.5000 JPY |
949.9329 ETH |
19,634.0000 JPY |
19,509.0000 JPY |
20,464.0000 JPY |
20,407.0000 JPY |
| 2019-09-13 |
19,612.0000 JPY |
352.2676 ETH |
19,590.0000 JPY |
19,277.0000 JPY |
19,681.0000 JPY |
19,634.0000 JPY |
| 2019-09-12 |
19,453.5000 JPY |
507.8822 ETH |
19,297.0000 JPY |
19,130.0000 JPY |
19,786.0000 JPY |
19,610.0000 JPY |
| 2019-09-11 |
19,355.5000 JPY |
596.5269 ETH |
19,424.0000 JPY |
18,854.4875 JPY |
19,627.5912 JPY |
19,287.0000 JPY |
| 2019-09-10 |
19,428.0000 JPY |
471.5464 ETH |
19,514.0000 JPY |
18,913.0000 JPY |
19,832.3884 JPY |
19,342.0000 JPY |
| 2019-09-09 |
19,382.0000 JPY |
906.3784 ETH |
19,364.0000 JPY |
18,903.0000 JPY |
19,962.0596 JPY |
19,400.0000 JPY |
| 2019-09-08 |
19,223.5000 JPY |
601.9312 ETH |
19,135.0000 JPY |
18,965.2868 JPY |
19,767.0000 JPY |
19,312.0000 JPY |
| 2019-09-07 |
18,584.0000 JPY |
1,879.2445 ETH |
18,107.0000 JPY |
18,098.0000 JPY |
19,351.0000 JPY |
19,061.0000 JPY |
| 2019-09-06 |
18,381.5000 JPY |
1,160.7600 ETH |
18,632.0000 JPY |
17,792.0000 JPY |
19,073.0000 JPY |
18,131.0000 JPY |
| 2019-09-05 |
18,651.5000 JPY |
1,099.2704 ETH |
18,608.0000 JPY |
18,081.0000 JPY |
18,807.0000 JPY |
18,695.0000 JPY |
| 2019-09-04 |
18,728.0000 JPY |
987.3697 ETH |
18,924.0000 JPY |
18,490.0000 JPY |
19,124.8754 JPY |
18,532.0000 JPY |
| 2019-09-03 |
18,997.5000 JPY |
3,048.4512 ETH |
19,020.0000 JPY |
18,417.0000 JPY |
19,377.4857 JPY |
18,975.0000 JPY |
| 2019-09-02 |
18,593.0000 JPY |
1,377.1904 ETH |
18,262.0000 JPY |
18,110.0000 JPY |
19,194.0000 JPY |
18,924.0000 JPY |
| 2019-09-01 |
18,230.0000 JPY |
864.8649 ETH |
18,294.0000 JPY |
17,893.0000 JPY |
18,483.0000 JPY |
18,166.0000 JPY |
| 2019-08-31 |
18,115.5000 JPY |
895.2215 ETH |
17,943.0000 JPY |
17,682.0000 JPY |
18,647.0000 JPY |
18,288.0000 JPY |
| 2019-08-30 |
18,036.0000 JPY |
781.8421 ETH |
18,148.0000 JPY |
17,714.0000 JPY |
18,171.0000 JPY |
17,924.0000 JPY |
| 2019-08-29 |
18,208.0000 JPY |
1,024.8323 ETH |
18,364.0000 JPY |
17,464.0000 JPY |
18,364.0000 JPY |
18,052.0000 JPY |
| 2019-08-28 |
19,089.5000 JPY |
2,319.0311 ETH |
19,803.0000 JPY |
17,595.6964 JPY |
19,925.5950 JPY |
18,376.0000 JPY |
| 2019-08-27 |
19,906.0000 JPY |
547.1674 ETH |
19,994.0000 JPY |
19,536.0000 JPY |
19,994.0000 JPY |
19,818.0000 JPY |
| 2019-08-26 |
19,799.5000 JPY |
1,412.6518 ETH |
19,572.0000 JPY |
19,572.0000 JPY |
20,396.0000 JPY |
20,027.0000 JPY |
| 2019-08-25 |
19,804.8840 JPY |
1,105.4943 ETH |
20,120.7681 JPY |
19,213.0000 JPY |
20,301.0000 JPY |
19,489.0000 JPY |
| 2019-08-24 |
20,338.5000 JPY |
1,104.7861 ETH |
20,530.0000 JPY |
19,639.0000 JPY |
20,530.0000 JPY |
20,147.0000 JPY |
| 2019-08-23 |
20,419.5000 JPY |
906.9521 ETH |
20,280.0000 JPY |
20,126.0000 JPY |
20,888.0000 JPY |
20,559.0000 JPY |
| 2019-08-22 |
20,323.0000 JPY |
1,150.5857 ETH |
20,311.0000 JPY |
19,535.0000 JPY |
20,799.0000 JPY |
20,335.0000 JPY |
| 2019-08-21 |
20,354.0000 JPY |
1,558.2786 ETH |
20,930.0000 JPY |
19,226.0000 JPY |
20,973.0000 JPY |
19,778.0000 JPY |
| 2019-08-20 |
21,347.0000 JPY |
702.2355 ETH |
21,649.0000 JPY |
20,765.0000 JPY |
21,649.0000 JPY |
21,045.0000 JPY |
| 2019-08-19 |
21,201.0000 JPY |
1,444.2759 ETH |
20,746.0000 JPY |
20,579.0000 JPY |
21,738.0000 JPY |
21,656.0000 JPY |
| 2019-08-18 |
20,305.0000 JPY |
1,108.0533 ETH |
19,865.0000 JPY |
19,532.0000 JPY |
21,095.0000 JPY |
20,745.0000 JPY |
| 2019-08-17 |
19,640.0000 JPY |
715.1521 ETH |
19,562.0000 JPY |
19,391.0000 JPY |
19,919.0000 JPY |
19,718.0000 JPY |