Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
391,120.1999 JPY |
2,483.3615 ETH |
392,068.1018 JPY |
373,660.0000 JPY |
404,410.0000 JPY |
400,620.0000 JPY |
| 2021-10-05 |
382,859.1606 JPY |
1,796.7324 ETH |
375,990.0000 JPY |
373,530.0000 JPY |
394,980.0000 JPY |
392,650.0000 JPY |
| 2021-10-04 |
373,093.1576 JPY |
2,438.4399 ETH |
379,374.1417 JPY |
362,970.0000 JPY |
381,430.0000 JPY |
377,137.7513 JPY |
| 2021-10-03 |
379,067.1046 JPY |
1,753.6600 ETH |
376,915.9010 JPY |
371,820.0000 JPY |
387,180.0000 JPY |
379,436.4240 JPY |
| 2021-10-02 |
373,394.8029 JPY |
1,688.8128 ETH |
367,750.0000 JPY |
362,390.0000 JPY |
385,340.0000 JPY |
375,871.7819 JPY |
| 2021-10-01 |
350,425.9722 JPY |
3,423.7511 ETH |
334,274.2599 JPY |
331,162.7368 JPY |
369,800.0000 JPY |
366,170.0000 JPY |
| 2021-09-30 |
333,596.7029 JPY |
2,991.5562 ETH |
319,000.0000 JPY |
317,789.0124 JPY |
341,160.0000 JPY |
335,280.0000 JPY |
| 2021-09-29 |
321,064.6288 JPY |
3,764.8020 ETH |
313,260.0000 JPY |
311,570.0000 JPY |
328,660.0000 JPY |
317,126.8166 JPY |
| 2021-09-28 |
321,956.3205 JPY |
5,293.0801 ETH |
324,030.0000 JPY |
312,735.8709 JPY |
330,020.0000 JPY |
317,320.0000 JPY |
| 2021-09-27 |
339,929.0849 JPY |
3,909.7594 ETH |
338,992.9048 JPY |
327,180.0000 JPY |
350,270.0000 JPY |
333,650.0000 JPY |
| 2021-09-26 |
322,812.6302 JPY |
8,397.0645 ETH |
323,990.0000 JPY |
303,900.0000 JPY |
345,030.0000 JPY |
339,668.4984 JPY |
| 2021-09-25 |
321,476.9432 JPY |
6,452.5542 ETH |
324,650.0000 JPY |
311,150.0000 JPY |
328,700.0000 JPY |
323,709.1082 JPY |
| 2021-09-24 |
320,484.7775 JPY |
12,381.6687 ETH |
347,983.9468 JPY |
302,337.2638 JPY |
348,720.0000 JPY |
322,435.5349 JPY |
| 2021-09-23 |
342,402.3513 JPY |
3,236.0949 ETH |
338,064.6080 JPY |
333,430.0000 JPY |
349,760.0000 JPY |
347,210.0000 JPY |
| 2021-09-22 |
317,508.4289 JPY |
7,776.4132 ETH |
301,910.0000 JPY |
299,460.0000 JPY |
338,620.0000 JPY |
336,039.0400 JPY |
| 2021-09-21 |
318,767.3554 JPY |
11,327.3911 ETH |
325,700.0000 JPY |
290,390.0000 JPY |
340,000.0000 JPY |
298,780.0000 JPY |
| 2021-09-20 |
338,380.1718 JPY |
7,755.7923 ETH |
366,120.0000 JPY |
320,070.0000 JPY |
367,916.3058 JPY |
325,810.0000 JPY |
| 2021-09-19 |
371,307.6077 JPY |
2,397.8632 ETH |
377,749.1602 JPY |
360,770.0000 JPY |
379,840.0000 JPY |
363,410.0000 JPY |
| 2021-09-18 |
380,931.7532 JPY |
1,869.6816 ETH |
373,879.6579 JPY |
370,650.0000 JPY |
389,330.0000 JPY |
374,470.0000 JPY |
| 2021-09-17 |
380,980.5525 JPY |
1,909.3011 ETH |
391,830.0000 JPY |
368,548.0995 JPY |
394,991.9191 JPY |
370,420.0000 JPY |
| 2021-09-16 |
393,690.1023 JPY |
3,180.9240 ETH |
395,420.0000 JPY |
382,720.0000 JPY |
401,490.0000 JPY |
388,382.2571 JPY |
| 2021-09-15 |
377,595.1470 JPY |
2,523.4329 ETH |
377,100.0000 JPY |
368,140.0000 JPY |
393,370.0000 JPY |
392,725.9176 JPY |
| 2021-09-14 |
367,404.2347 JPY |
2,900.2328 ETH |
361,488.7507 JPY |
359,801.9293 JPY |
376,770.0000 JPY |
375,340.0000 JPY |
| 2021-09-13 |
356,922.2401 JPY |
7,237.7763 ETH |
374,160.0000 JPY |
342,310.0000 JPY |
377,040.0000 JPY |
362,210.0000 JPY |
| 2021-09-12 |
369,546.2016 JPY |
3,822.7110 ETH |
358,540.0000 JPY |
355,660.0000 JPY |
381,280.0000 JPY |
376,171.1021 JPY |
| 2021-09-11 |
360,433.9377 JPY |
4,354.9089 ETH |
353,110.0000 JPY |
351,888.9331 JPY |
367,820.0000 JPY |
358,429.6195 JPY |
| 2021-09-10 |
365,293.0794 JPY |
5,008.4205 ETH |
376,030.0000 JPY |
346,180.0000 JPY |
385,500.0000 JPY |
349,490.0000 JPY |
| 2021-09-09 |
383,961.0255 JPY |
4,951.0765 ETH |
385,870.8055 JPY |
373,100.0000 JPY |
392,052.5724 JPY |
375,870.0000 JPY |
| 2021-09-08 |
373,028.0072 JPY |
7,946.1237 ETH |
378,931.3463 JPY |
354,689.7679 JPY |
392,276.2973 JPY |
384,040.0000 JPY |
| 2021-09-07 |
391,753.4356 JPY |
7,902.2764 ETH |
431,459.5091 JPY |
333,714.4865 JPY |
433,270.0000 JPY |
379,760.8416 JPY |
| 2021-09-06 |
429,457.8959 JPY |
1,290.0355 ETH |
433,747.1577 JPY |
426,560.0000 JPY |
436,320.0000 JPY |
431,070.0000 JPY |
| 2021-09-05 |
430,376.8999 JPY |
701.9893 ETH |
426,087.2477 JPY |
420,645.4083 JPY |
436,890.0000 JPY |
434,140.0000 JPY |
| 2021-09-04 |
428,824.5574 JPY |
598.9591 ETH |
432,011.8310 JPY |
420,842.8944 JPY |
435,370.0000 JPY |
425,650.0000 JPY |
| 2021-09-03 |
428,989.0900 JPY |
3,924.5986 ETH |
417,920.0000 JPY |
407,610.0000 JPY |
441,430.0000 JPY |
429,870.0000 JPY |
| 2021-09-02 |
415,104.7901 JPY |
2,295.8339 ETH |
421,310.0000 JPY |
409,820.0000 JPY |
421,931.8619 JPY |
415,990.0000 JPY |
| 2021-09-01 |
394,299.7869 JPY |
3,969.9774 ETH |
376,692.6199 JPY |
372,878.0266 JPY |
422,438.1978 JPY |
422,438.1978 JPY |
| 2021-08-31 |
368,519.3656 JPY |
4,199.2135 ETH |
355,210.0000 JPY |
350,820.0000 JPY |
381,040.0000 JPY |
376,717.4625 JPY |
| 2021-08-30 |
356,276.1443 JPY |
2,139.9711 ETH |
354,470.0000 JPY |
345,180.0000 JPY |
368,075.4381 JPY |
356,060.0000 JPY |
| 2021-08-29 |
353,225.1106 JPY |
1,265.3582 ETH |
356,500.0780 JPY |
346,395.9476 JPY |
360,739.4196 JPY |
356,351.2537 JPY |
| 2021-08-28 |
356,554.9435 JPY |
624.9221 ETH |
359,730.0000 JPY |
352,900.0000 JPY |
360,930.0000 JPY |
355,621.4580 JPY |
| 2021-08-27 |
350,871.7591 JPY |
2,152.5829 ETH |
340,660.0000 JPY |
337,155.9897 JPY |
360,453.8681 JPY |
358,540.0000 JPY |
| 2021-08-26 |
343,869.0121 JPY |
2,555.5281 ETH |
355,024.8989 JPY |
336,490.0000 JPY |
357,740.0000 JPY |
344,730.0000 JPY |
| 2021-08-25 |
348,714.0281 JPY |
2,286.3567 ETH |
348,000.0000 JPY |
338,340.0000 JPY |
357,320.0000 JPY |
354,760.0000 JPY |
| 2021-08-24 |
356,869.7115 JPY |
2,070.0417 ETH |
364,690.0000 JPY |
345,420.0000 JPY |
368,560.0000 JPY |
348,191.1996 JPY |
| 2021-08-23 |
364,791.7480 JPY |
2,379.1995 ETH |
355,929.5771 JPY |
355,520.0000 JPY |
371,240.0000 JPY |
366,030.0000 JPY |
| 2021-08-22 |
351,647.2858 JPY |
1,145.8009 ETH |
354,385.4506 JPY |
343,900.0000 JPY |
359,512.8790 JPY |
357,050.0000 JPY |
| 2021-08-21 |
358,635.0386 JPY |
927.8442 ETH |
360,860.0000 JPY |
352,330.0000 JPY |
363,380.0000 JPY |
355,860.0000 JPY |
| 2021-08-20 |
355,779.2724 JPY |
1,829.6984 ETH |
350,081.7402 JPY |
349,140.0000 JPY |
362,840.0000 JPY |
358,550.0000 JPY |
| 2021-08-19 |
334,992.1192 JPY |
2,248.3313 ETH |
331,361.2809 JPY |
324,910.0000 JPY |
349,940.0000 JPY |
349,150.0000 JPY |
| 2021-08-18 |
334,960.6604 JPY |
1,823.6469 ETH |
330,010.0000 JPY |
323,602.7297 JPY |
343,622.8118 JPY |
335,490.0000 JPY |